Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0313%
Máximo
0.2762%
Mínimo
-0.1373%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1278% | 3863.040400 | 3858.105500 | -4.934900 |
| 18/05/2026 | +0.0442% | 3861.331400 | 3863.040400 | +1.709000 |
| 15/05/2026 | -0.0383% | 3862.809800 | 3861.331400 | -1.478400 |
| 14/05/2026 | -0.0109% | 3863.229500 | 3862.809800 | -0.419700 |
| 13/05/2026 | +0.0229% | 3862.344900 | 3863.229500 | +0.884600 |
| 12/05/2026 | +0.0099% | 3861.963900 | 3862.344900 | +0.381000 |
| 11/05/2026 | +0.0271% | 3860.918800 | 3861.963900 | +1.045100 |
| 08/05/2026 | -0.0626% | 3863.335100 | 3860.918800 | -2.416300 |
| 07/05/2026 | +0.0069% | 3863.068300 | 3863.335100 | +0.266800 |
| 06/05/2026 | +0.0721% | 3860.283100 | 3863.068300 | +2.785200 |
| 05/05/2026 | +0.0383% | 3858.806800 | 3860.283100 | +1.476300 |
| 04/05/2026 | +0.0918% | 3855.266300 | 3858.806800 | +3.540500 |
| 30/04/2026 | +0.0447% | 3853.545000 | 3855.266300 | +1.721300 |
| 29/04/2026 | +0.0424% | 3851.910400 | 3853.545000 | +1.634600 |
| 28/04/2026 | +0.0250% | 3850.946300 | 3851.910400 | +0.964100 |
| 27/04/2026 | +0.0314% | 3849.737400 | 3850.946300 | +1.208900 |
| 24/04/2026 | +0.0421% | 3848.117700 | 3849.737400 | +1.619700 |
| 23/04/2026 | +0.0442% | 3846.418500 | 3848.117700 | +1.699200 |
| 22/04/2026 | +0.0831% | 3843.222400 | 3846.418500 | +3.196100 |
| 21/04/2026 | +0.0124% | 3842.745700 | 3843.222400 | +0.476700 |
| 20/04/2026 | -0.0511% | 3844.708500 | 3842.745700 | -1.962800 |
| 17/04/2026 | -0.1373% | 3844.939700 | 3839.663800 | -5.275900 |
| 16/04/2026 | +0.0060% | 3844.708500 | 3844.939700 | +0.231200 |
| 15/04/2026 | -0.0163% | 3845.334900 | 3844.708500 | -0.626400 |
| 14/04/2026 | +0.2311% | 3836.457500 | 3845.334900 | +8.877400 |
| 10/04/2026 | +0.0087% | 3836.123900 | 3836.457500 | +0.333600 |
| 09/04/2026 | -0.0976% | 3839.871500 | 3836.123900 | -3.747600 |
| 07/04/2026 | +0.2057% | 3831.979100 | 3839.871500 | +7.892400 |
| 06/04/2026 | +0.2523% | 3822.322100 | 3831.979100 | +9.657000 |
| 02/04/2026 | -0.0178% | 3823.000700 | 3822.322100 | -0.678600 |
| 01/04/2026 | +0.0411% | 3821.428700 | 3823.000700 | +1.572000 |
| 31/03/2026 | +0.1254% | 3816.638900 | 3821.428700 | +4.789800 |
| 30/03/2026 | +0.2179% | 3808.331500 | 3816.638900 | +8.307400 |
| 27/03/2026 | +0.0969% | 3804.641300 | 3808.331500 | +3.690200 |
| 26/03/2026 | +0.1066% | 3800.587700 | 3804.641300 | +4.053600 |
| 25/03/2026 | +0.1055% | 3796.578400 | 3800.587700 | +4.009300 |
| 24/03/2026 | +0.2762% | 3786.108600 | 3796.578400 | +10.469800 |
| 23/03/2026 | +0.0088% | 3785.775400 | 3786.108600 | +0.333200 |
| 20/03/2026 | +0.0412% | 3784.215800 | 3785.775400 | +1.559600 |
| 19/03/2026 | -0.0232% | 3785.093200 | 3784.215800 | -0.877400 |
| 18/03/2026 | -0.0166% | 3785.720500 | 3785.093200 | -0.627300 |
| 17/03/2026 | -0.0167% | 3786.354400 | 3785.720500 | -0.633900 |
| 16/03/2026 | -0.0393% | 3787.841500 | 3786.354400 | -1.487100 |
| 13/03/2026 | -0.0332% | 3789.100000 | 3787.841500 | -1.258500 |
| 12/03/2026 | -0.0200% | 3789.857000 | 3789.100000 | -0.757000 |
| 10/03/2026 | -0.0881% | 3793.195700 | 3789.857000 | -3.338700 |
| 09/03/2026 | +0.1269% | 3788.384700 | 3793.195700 | +4.811000 |
| 06/03/2026 | +0.1009% | 3784.562300 | 3788.384700 | +3.822400 |
| 05/03/2026 | +0.0682% | 3781.983000 | 3784.562300 | +2.579300 |
| 04/03/2026 | +0.0891% | 3778.614700 | 3781.983000 | +3.368300 |
| 03/03/2026 | +0.0359% | 3777.257000 | 3778.614700 | +1.357700 |
| 02/03/2026 | +0.0925% | 3773.763500 | 3777.257000 | +3.493500 |
| 27/02/2026 | +0.0662% | 3771.264800 | 3773.763500 | +2.498700 |
| 26/02/2026 | +0.0370% | 3769.868100 | 3771.264800 | +1.396700 |
| 25/02/2026 | +0.0049% | 3769.683600 | 3769.868100 | +0.184500 |
| 24/02/2026 | -0.0002% | 3769.691000 | 3769.683600 | -0.007400 |
| 23/02/2026 | +0.0403% | 3768.173700 | 3769.691000 | +1.517300 |
| 20/02/2026 | +0.0131% | 3767.680200 | 3768.173700 | +0.493500 |
| 19/02/2026 | +0.0024% | 3767.588400 | 3767.680200 | +0.091800 |
| 18/02/2026 | +0.0382% | 3766.151000 | 3767.588400 | +1.437400 |
| 17/02/2026 | +0.0662% | 3763.658300 | 3766.151000 | +2.492700 |
| 13/02/2026 | +0.0171% | 3763.015800 | 3763.658300 | +0.642500 |
| 12/02/2026 | -0.0111% | 3763.432500 | 3763.015800 | -0.416700 |
| 11/02/2026 | +0.0766% | 3760.552100 | 3763.432500 | +2.880400 |
| 10/02/2026 | +0.1365% | 3755.424300 | 3760.552100 | +5.127800 |
| 06/02/2026 | -0.1068% | 3759.438500 | 3755.424300 | -4.014200 |
| 05/02/2026 | +0.0540% | 3757.408000 | 3759.438500 | +2.030500 |
| 04/02/2026 | +0.0144% | 3756.867600 | 3757.408000 | +0.540400 |
| 03/02/2026 | +0.0366% | 3755.493500 | 3756.867600 | +1.374100 |
| 30/01/2026 | +0.0736% | 3752.729900 | 3755.493500 | +2.763600 |
| 29/01/2026 | +0.0509% | 3750.819400 | 3752.729900 | +1.910500 |
| 28/01/2026 | +0.0688% | 3748.240000 | 3750.819400 | +2.579400 |
| 27/01/2026 | +0.0313% | 3747.065900 | 3748.240000 | +1.174100 |
| 26/01/2026 | -0.0258% | 3748.032300 | 3747.065900 | -0.966400 |
| 23/01/2026 | -0.0116% | 3748.466500 | 3748.032300 | -0.434200 |
| 22/01/2026 | +0.0091% | 3748.124400 | 3748.466500 | +0.342100 |
| 21/01/2026 | -0.0149% | 3748.681800 | 3748.124400 | -0.557400 |
| 20/01/2026 | -0.0041% | 3748.836000 | 3748.681800 | -0.154200 |
| 19/01/2026 | +0.0353% | 3747.513600 | 3748.836000 | +1.322400 |
| 16/01/2026 | +0.0196% | 3746.779600 | 3747.513600 | +0.734000 |
| 15/01/2026 | +0.0739% | 3744.012300 | 3746.779600 | +2.767300 |
| 14/01/2026 | +0.1017% | 3740.206500 | 3744.012300 | +3.805800 |
| 13/01/2026 | -0.0362% | 3741.562500 | 3740.206500 | -1.356000 |
| 12/01/2026 | +0.0034% | 3741.434000 | 3741.562500 | +0.128500 |
| 09/01/2026 | +0.0084% | 3741.120700 | 3741.434000 | +0.313300 |
| 08/01/2026 | +0.0276% | 3740.088500 | 3741.120700 | +1.032200 |
| 07/01/2026 | +0.0094% | 3739.737100 | 3740.088500 | +0.351400 |
| 06/01/2026 | -0.0594% | 3741.960600 | 3739.737100 | -2.223500 |
| 05/01/2026 | +0.1297% | 3737.108700 | 3741.960600 | +4.851900 |
| 02/01/2026 | -0.0058% | 3737.324600 | 3737.108700 | -0.215900 |
| 31/12/2025 | +0.0135% | 3736.821000 | 3737.324600 | +0.503600 |
| 29/12/2025 | +0.0367% | 3735.450000 | 3736.821000 | +1.371000 |
| 26/12/2025 | +0.0758% | 3732.620700 | 3735.450000 | +2.829300 |
| 23/12/2025 | -0.0171% | 3733.257300 | 3732.620700 | -0.636600 |
| 22/12/2025 | -0.0746% | 3736.043200 | 3733.257300 | -2.785900 |
| 19/12/2025 | -0.0125% | 3736.508900 | 3736.043200 | -0.465700 |
| 18/12/2025 | -0.0162% | 3737.113800 | 3736.508900 | -0.604900 |
| 17/12/2025 | +0.0327% | 3735.892400 | 3737.113800 | +1.221400 |
| 16/12/2025 | +0.0214% | 3735.092600 | 3735.892400 | +0.799800 |
| 15/12/2025 | +0.0188% | 3734.392000 | 3735.092600 | +0.700600 |
Mostrando 101 -
200
de 1274 registros