Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0335%
Máximo
0.3492%
Mínimo
-0.1873%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 -0.0160% 3405.179800 3404.635300 -0.544500
19/06/2024 -0.0588% 3407.184100 3405.179800 -2.004300
18/06/2024 +0.0203% 3406.493900 3407.184100 +0.690200
17/06/2024 +0.0525% 3404.705700 3406.493900 +1.788200
14/06/2024 -0.0272% 3405.630300 3404.705700 -0.924600
13/06/2024 -0.0562% 3407.544400 3405.630300 -1.914100
12/06/2024 +0.0799% 3404.821300 3407.544400 +2.723100
11/06/2024 -0.0245% 3405.654100 3404.821300 -0.832800
10/06/2024 +0.1052% 3402.074200 3405.654100 +3.579900
07/06/2024 +0.0629% 3399.935600 3402.074200 +2.138600
06/06/2024 +0.0258% 3399.058700 3399.935600 +0.876900
05/06/2024 +0.0406% 3397.678300 3399.058700 +1.380400
04/06/2024 +0.1165% 3393.723800 3397.678300 +3.954500
03/06/2024 +0.0964% 3390.454100 3393.723800 +3.269700
31/05/2024 +0.1537% 3385.247900 3390.454100 +5.206200
30/05/2024 -0.0244% 3386.075500 3385.247900 -0.827600
29/05/2024 -0.1227% 3390.233000 3386.075500 -4.157500
28/05/2024 -0.0517% 3391.985000 3390.233000 -1.752000
27/05/2024 +0.1289% 3387.616200 3391.985000 +4.368800
24/05/2024 +0.0432% 3386.151900 3387.616200 +1.464300
23/05/2024 -0.0090% 3386.456800 3386.151900 -0.304900
22/05/2024 +0.0271% 3385.540400 3386.456800 +0.916400
20/05/2024 +0.1171% 3381.578000 3385.540400 +3.962400
17/05/2024 -0.0149% 3382.082400 3381.578000 -0.504400
16/05/2024 +0.0096% 3381.759300 3382.082400 +0.323100
15/05/2024 +0.1074% 3378.128100 3381.759300 +3.631200
14/05/2024 -0.0979% 3381.438500 3378.128100 -3.310400
13/05/2024 -0.0287% 3382.408400 3381.438500 -0.969900
10/05/2024 +0.0172% 3381.825600 3382.408400 +0.582800
09/05/2024 -0.0162% 3382.373400 3381.825600 -0.547800
08/05/2024 +0.1349% 3377.812100 3382.373400 +4.561300
07/05/2024 +0.1278% 3373.499400 3377.812100 +4.312700
06/05/2024 +0.1410% 3368.744700 3373.499400 +4.754700
03/05/2024 +0.1936% 3362.230400 3368.744700 +6.514300
02/05/2024 +0.0576% 3360.294900 3362.230400 +1.935500
30/04/2024 +0.0892% 3357.298900 3360.294900 +2.996000
29/04/2024 +0.1683% 3351.653100 3357.298900 +5.645800
26/04/2024 +0.0962% 3348.429100 3351.653100 +3.224000
25/04/2024 -0.0800% 3351.107900 3348.429100 -2.678800
24/04/2024 +0.0376% 3349.849000 3351.107900 +1.258900
23/04/2024 +0.0983% 3346.558900 3349.849000 +3.290100
22/04/2024 +0.0965% 3343.331100 3346.558900 +3.227800
19/04/2024 +0.0740% 3340.858200 3343.331100 +2.472900
18/04/2024 -0.1873% 3347.122300 3340.858200 -6.264100
17/04/2024 -0.0454% 3348.643300 3347.122300 -1.521000
16/04/2024 -0.1370% 3353.232900 3348.643300 -4.589600
15/04/2024 -0.0875% 3356.168800 3353.232900 -2.935900
12/04/2024 +0.0003% 3356.158400 3356.168800 +0.010400
11/04/2024 -0.0940% 3359.313100 3356.158400 -3.154700
10/04/2024 -0.0430% 3360.757200 3359.313100 -1.444100
09/04/2024 +0.0953% 3357.554300 3360.757200 +3.202900
08/04/2024 -0.0769% 3360.137900 3357.554300 -2.583600
05/04/2024 +0.0264% 3359.249400 3360.137900 +0.888500
04/04/2024 +0.0127% 3358.824300 3359.249400 +0.425100
03/04/2024 +0.0811% 3356.101300 3358.824300 +2.723000
02/04/2024 +0.0302% 3355.089000 3356.101300 +1.012300
01/04/2024 +0.0968% 3351.843800 3355.089000 +3.245200
28/03/2024 -0.0023% 3351.919400 3351.843800 -0.075600
27/03/2024 +0.0768% 3349.345600 3351.919400 +2.573800
26/03/2024 +0.0530% 3347.570800 3349.345600 +1.774800
25/03/2024 +0.1270% 3343.320600 3347.570800 +4.250200
22/03/2024 +0.0344% 3342.170900 3343.320600 +1.149700
21/03/2024 +0.1210% 3338.128300 3342.170900 +4.042600
20/03/2024 -0.0459% 3339.662500 3338.128300 -1.534200
19/03/2024 -0.0123% 3340.074600 3339.662500 -0.412100
18/03/2024 -0.0435% 3341.526400 3340.074600 -1.451800
15/03/2024 -0.0284% 3342.475200 3341.526400 -0.948800
14/03/2024 -0.0525% 3344.230200 3342.475200 -1.755000
13/03/2024 +0.0451% 3342.723400 3344.230200 +1.506800
12/03/2024 -0.1076% 3346.323400 3342.723400 -3.600000
11/03/2024 +0.0550% 3344.482700 3346.323400 +1.840700
08/03/2024 +0.3492% 3332.823400 3344.482700 +11.659300
07/03/2024 +0.1223% 3328.750000 3332.823400 +4.073400
06/03/2024 +0.0667% 3326.528900 3328.750000 +2.221100
05/03/2024 +0.0842% 3323.728200 3326.528900 +2.800700
04/03/2024 -0.0322% 3324.797300 3323.728200 -1.069100
01/03/2024 +0.2147% 3317.667100 3324.797300 +7.130200
29/02/2024 +0.0263% 3316.793700 3317.667100 +0.873400
28/02/2024 -0.0761% 3319.319800 3316.793700 -2.526100
27/02/2024 -0.0747% 3321.798900 3319.319800 -2.479100
26/02/2024 +0.0023% 3321.723500 3321.798900 +0.075400
23/02/2024 -0.1166% 3325.597800 3321.723500 -3.874300
22/02/2024 -0.0093% 3325.906000 3325.597800 -0.308200
21/02/2024 -0.0165% 3326.455700 3325.906000 -0.549700
20/02/2024 +0.0927% 3323.374200 3326.455700 +3.081500
19/02/2024 +0.0367% 3322.155500 3323.374200 +1.218700
16/02/2024 -0.0677% 3324.404600 3322.155500 -2.249100
15/02/2024 +0.0450% 3322.909300 3324.404600 +1.495300
14/02/2024 -0.0459% 3324.436500 3322.909300 -1.527200
13/02/2024 +0.0028% 3324.343300 3324.436500 +0.093200
12/02/2024 +0.0662% 3322.144400 3324.343300 +2.198900
09/02/2024 -0.0324% 3323.219600 3322.144400 -1.075200
08/02/2024 +0.2360% 3315.387400 3323.219600 +7.832200
07/02/2024 +0.1645% 3309.937700 3315.387400 +5.449700
06/02/2024 +0.0054% 3309.758000 3309.937700 +0.179700
05/02/2024 -0.1124% 3313.481000 3309.758000 -3.723000
02/02/2024 +0.0714% 3311.114900 3313.481000 +2.366100
01/02/2024 +0.3291% 3300.236400 3311.114900 +10.878500
31/01/2024 +0.1970% 3293.741500 3300.236400 +6.494900
30/01/2024 +0.0397% 3292.435600 3293.741500 +1.305900
Mostrando 501 - 600 de 1212 registros
Volver al Detalle Ver Historial