Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0350%
Máximo
0.7121%
Mínimo
-0.3064%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.1244% | 3171.554000 | 3167.610500 | -3.943500 |
| 04/04/2023 | -0.0951% | 3174.571500 | 3171.554000 | -3.017500 |
| 03/04/2023 | +0.1858% | 3168.679900 | 3174.571500 | +5.891600 |
| 31/03/2023 | -0.0110% | 3169.027500 | 3168.679900 | -0.347600 |
| 30/03/2023 | +0.2873% | 3159.935800 | 3169.027500 | +9.091700 |
| 29/03/2023 | +0.0150% | 3159.463300 | 3159.935800 | +0.472500 |
| 28/03/2023 | +0.1988% | 3153.187900 | 3159.463300 | +6.275400 |
| 27/03/2023 | -0.1505% | 3157.938100 | 3153.187900 | -4.750200 |
| 24/03/2023 | +0.1660% | 3152.700600 | 3157.938100 | +5.237500 |
| 23/03/2023 | +0.1794% | 3147.050600 | 3152.700600 | +5.650000 |
| 22/03/2023 | -0.0916% | 3149.935200 | 3147.050600 | -2.884600 |
| 21/03/2023 | +0.0033% | 3149.829800 | 3149.935200 | +0.105400 |
| 20/03/2023 | +0.1161% | 3146.176200 | 3149.829800 | +3.653600 |
| 17/03/2023 | +0.0921% | 3143.278700 | 3146.176200 | +2.897500 |
| 16/03/2023 | -0.0044% | 3143.418400 | 3143.278700 | -0.139700 |
| 15/03/2023 | +0.1286% | 3139.379200 | 3143.418400 | +4.039200 |
| 14/03/2023 | -0.0606% | 3141.282700 | 3139.379200 | -1.903500 |
| 13/03/2023 | +0.5158% | 3125.120500 | 3141.282700 | +16.162200 |
| 10/03/2023 | +0.1515% | 3120.389800 | 3125.120500 | +4.730700 |
| 09/03/2023 | -0.1376% | 3124.685100 | 3120.389800 | -4.295300 |
| 08/03/2023 | -0.1082% | 3128.066800 | 3124.685100 | -3.381700 |
| 07/03/2023 | +0.1083% | 3124.679400 | 3128.066800 | +3.387400 |
| 06/03/2023 | +0.0345% | 3123.602100 | 3124.679400 | +1.077300 |
| 03/03/2023 | +0.0337% | 3122.548300 | 3123.602100 | +1.053800 |
| 02/03/2023 | -0.1037% | 3125.787300 | 3122.548300 | -3.239000 |
| 01/03/2023 | -0.1129% | 3129.319200 | 3125.787300 | -3.531900 |
| 28/02/2023 | +0.0346% | 3128.237000 | 3129.319200 | +1.082200 |
| 27/02/2023 | +0.1726% | 3122.840900 | 3128.237000 | +5.396100 |
| 24/02/2023 | +0.1471% | 3118.252000 | 3122.840900 | +4.588900 |
| 23/02/2023 | +0.0104% | 3117.928300 | 3118.252000 | +0.323700 |
| 22/02/2023 | +0.0093% | 3117.637300 | 3117.928300 | +0.291000 |
| 21/02/2023 | -0.0754% | 3119.987500 | 3117.637300 | -2.350200 |
| 20/02/2023 | +0.1447% | 3115.477500 | 3119.987500 | +4.510000 |
| 17/02/2023 | +0.1077% | 3112.122400 | 3115.477500 | +3.355100 |
| 16/02/2023 | +0.0805% | 3109.617000 | 3112.122400 | +2.505400 |
| 15/02/2023 | -0.0558% | 3111.352700 | 3109.617000 | -1.735700 |
| 14/02/2023 | -0.0288% | 3112.250100 | 3111.352700 | -0.897400 |
| 13/02/2023 | +0.0408% | 3110.979200 | 3112.250100 | +1.270900 |
| 10/02/2023 | -0.1136% | 3114.514300 | 3110.979200 | -3.535100 |
| 09/02/2023 | -0.0304% | 3115.460100 | 3114.514300 | -0.945800 |
| 08/02/2023 | +0.1075% | 3112.111800 | 3115.460100 | +3.348300 |
| 07/02/2023 | -0.0208% | 3112.760400 | 3112.111800 | -0.648600 |
| 06/02/2023 | -0.1934% | 3118.785400 | 3112.760400 | -6.025000 |
| 03/02/2023 | -0.0388% | 3119.995600 | 3118.785400 | -1.210200 |
| 02/02/2023 | +0.1126% | 3116.485800 | 3119.995600 | +3.509800 |
| 01/02/2023 | -0.0058% | 3116.666900 | 3116.485800 | -0.181100 |
| 31/01/2023 | -0.2225% | 3123.609500 | 3116.666900 | -6.942600 |
| 30/01/2023 | -0.0246% | 3124.379400 | 3123.609500 | -0.769900 |
| 27/01/2023 | +0.0042% | 3124.248200 | 3124.379400 | +0.131200 |
| 26/01/2023 | +0.0255% | 3123.450900 | 3124.248200 | +0.797300 |
| 25/01/2023 | -0.0027% | 3123.534000 | 3123.450900 | -0.083100 |
| 24/01/2023 | +0.0163% | 3123.024900 | 3123.534000 | +0.509100 |
| 23/01/2023 | +0.0878% | 3120.284700 | 3123.024900 | +2.740200 |
| 20/01/2023 | -0.0929% | 3123.185100 | 3120.284700 | -2.900400 |
| 19/01/2023 | -0.0253% | 3123.974900 | 3123.185100 | -0.789800 |
| 18/01/2023 | -0.0152% | 3124.450600 | 3123.974900 | -0.475700 |
| 17/01/2023 | +0.0153% | 3123.973800 | 3124.450600 | +0.476800 |
| 16/01/2023 | +0.0421% | 3122.659600 | 3123.973800 | +1.314200 |
| 13/01/2023 | -0.0430% | 3124.003100 | 3122.659600 | -1.343500 |
| 12/01/2023 | +0.2228% | 3117.050800 | 3124.003100 | +6.952300 |
| 11/01/2023 | +0.1862% | 3111.252000 | 3117.050800 | +5.798800 |
| 10/01/2023 | +0.0752% | 3108.914300 | 3111.252000 | +2.337700 |
| 09/01/2023 | +0.1555% | 3104.084200 | 3108.914300 | +4.830100 |
| 06/01/2023 | -0.0017% | 3104.136800 | 3104.084200 | -0.052600 |
| 05/01/2023 | -0.0192% | 3104.734000 | 3104.136800 | -0.597200 |
| 04/01/2023 | +0.0807% | 3102.230900 | 3104.734000 | +2.503100 |
| 03/01/2023 | +0.0659% | 3100.185900 | 3102.230900 | +2.045000 |
| 30/12/2022 | +0.1115% | 3096.729700 | 3100.185900 | +3.456200 |
| 29/12/2022 | +0.0781% | 3094.311400 | 3096.729700 | +2.418300 |
| 28/12/2022 | +0.1045% | 3091.079500 | 3094.311400 | +3.231900 |
| 27/12/2022 | +0.0644% | 3089.089200 | 3091.079500 | +1.990300 |
| 26/12/2022 | +0.0327% | 3088.078700 | 3089.089200 | +1.010500 |
| 23/12/2022 | +0.0030% | 3087.984900 | 3088.078700 | +0.093800 |
| 22/12/2022 | +0.0240% | 3087.244500 | 3087.984900 | +0.740400 |
| 21/12/2022 | -0.1010% | 3090.362900 | 3087.244500 | -3.118400 |
| 20/12/2022 | +0.0865% | 3087.691000 | 3090.362900 | +2.671900 |
| 19/12/2022 | -0.0741% | 3089.978500 | 3087.691000 | -2.287500 |
| 16/12/2022 | -0.0922% | 3092.829100 | 3089.978500 | -2.850600 |
| 15/12/2022 | +0.0149% | 3092.367400 | 3092.829100 | +0.461700 |
| 14/12/2022 | +0.1075% | 3089.044400 | 3092.367400 | +3.323000 |
| 13/12/2022 | +0.1240% | 3085.217800 | 3089.044400 | +3.826600 |
| 12/12/2022 | -0.0294% | 3086.125300 | 3085.217800 | -0.907500 |
| 09/12/2022 | +0.1058% | 3082.861400 | 3086.125300 | +3.263900 |
| 07/12/2022 | -0.0201% | 3083.480100 | 3082.861400 | -0.618700 |
| 06/12/2022 | -0.2293% | 3090.557900 | 3083.480100 | -7.077800 |
| 05/12/2022 | +0.0408% | 3089.296100 | 3090.557900 | +1.261800 |
| 02/12/2022 | +0.1429% | 3084.885600 | 3089.296100 | +4.410500 |
| 01/12/2022 | +0.2550% | 3077.029400 | 3084.885600 | +7.856200 |
| 30/11/2022 | -0.1255% | 3080.893700 | 3077.029400 | -3.864300 |
| 29/11/2022 | +0.0622% | 3078.976900 | 3080.893700 | +1.916800 |
| 28/11/2022 | -0.0061% | 3079.164600 | 3078.976900 | -0.187700 |
| 25/11/2022 | -0.0630% | 3081.106600 | 3079.164600 | -1.942000 |
| 24/11/2022 | -0.0076% | 3081.339400 | 3081.106600 | -0.232800 |
| 23/11/2022 | -0.1500% | 3085.964300 | 3081.339400 | -4.624900 |
| 22/11/2022 | +0.1071% | 3082.660300 | 3085.964300 | +3.304000 |
| 21/11/2022 | +0.2560% | 3074.778500 | 3082.660300 | +7.881800 |
| 18/11/2022 | -0.0134% | 3075.190600 | 3074.778500 | -0.412100 |
| 17/11/2022 | -0.3064% | 3084.626100 | 3075.190600 | -9.435500 |
| 16/11/2022 | +0.1362% | 3080.426700 | 3084.626100 | +4.199400 |
| 15/11/2022 | +0.7121% | 3058.569400 | 3080.426700 | +21.857300 |
Mostrando 801 -
900
de 1212 registros