Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0289%
Máximo
0.4042%
Mínimo
-0.3227%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.1208% | 3288.460800 | 3292.435600 | +3.974800 |
| 26/01/2024 | +0.0375% | 3287.227000 | 3288.460800 | +1.233800 |
| 25/01/2024 | +0.0702% | 3284.918700 | 3287.227000 | +2.308300 |
| 24/01/2024 | +0.2171% | 3277.793600 | 3284.918700 | +7.125100 |
| 23/01/2024 | +0.1604% | 3272.538900 | 3277.793600 | +5.254700 |
| 22/01/2024 | +0.0490% | 3270.935700 | 3272.538900 | +1.603200 |
| 19/01/2024 | -0.0733% | 3273.333500 | 3270.935700 | -2.397800 |
| 18/01/2024 | -0.1121% | 3277.004500 | 3273.333500 | -3.671000 |
| 17/01/2024 | -0.0725% | 3279.382300 | 3277.004500 | -2.377800 |
| 16/01/2024 | +0.0026% | 3279.295900 | 3279.382300 | +0.086400 |
| 15/01/2024 | +0.1493% | 3274.402600 | 3279.295900 | +4.893300 |
| 12/01/2024 | +0.0896% | 3271.470000 | 3274.402600 | +2.932600 |
| 11/01/2024 | +0.0408% | 3270.135400 | 3271.470000 | +1.334600 |
| 10/01/2024 | +0.0607% | 3268.150300 | 3270.135400 | +1.985100 |
| 09/01/2024 | -0.0024% | 3268.228100 | 3268.150300 | -0.077800 |
| 08/01/2024 | -0.3227% | 3278.792800 | 3268.228100 | -10.564700 |
| 05/01/2024 | -0.0812% | 3281.454800 | 3278.792800 | -2.662000 |
| 04/01/2024 | -0.1387% | 3286.008700 | 3281.454800 | -4.553900 |
| 03/01/2024 | -0.1285% | 3290.232400 | 3286.008700 | -4.223700 |
| 02/01/2024 | +0.0145% | 3289.755700 | 3290.232400 | +0.476700 |
| 29/12/2023 | +0.1134% | 3286.027300 | 3289.755700 | +3.728400 |
| 28/12/2023 | -0.0551% | 3287.839200 | 3286.027300 | -1.811900 |
| 27/12/2023 | +0.0220% | 3287.114800 | 3287.839200 | +0.724400 |
| 26/12/2023 | +0.0761% | 3284.614500 | 3287.114800 | +2.500300 |
| 22/12/2023 | -0.0359% | 3285.793300 | 3284.614500 | -1.178800 |
| 21/12/2023 | +0.0108% | 3285.437900 | 3285.793300 | +0.355400 |
| 20/12/2023 | +0.2585% | 3276.957400 | 3285.437900 | +8.480500 |
| 19/12/2023 | -0.0416% | 3278.322000 | 3276.957400 | -1.364600 |
| 18/12/2023 | +0.0017% | 3278.267500 | 3278.322000 | +0.054500 |
| 15/12/2023 | +0.0177% | 3277.686600 | 3278.267500 | +0.580900 |
| 14/12/2023 | +0.4042% | 3264.464300 | 3277.686600 | +13.222300 |
| 13/12/2023 | +0.0396% | 3263.172500 | 3264.464300 | +1.291800 |
| 12/12/2023 | +0.1789% | 3257.340900 | 3263.172500 | +5.831600 |
| 11/12/2023 | +0.1722% | 3251.737600 | 3257.340900 | +5.603300 |
| 07/12/2023 | +0.2733% | 3242.863400 | 3251.737600 | +8.874200 |
| 06/12/2023 | +0.0985% | 3239.671000 | 3242.863400 | +3.192400 |
| 05/12/2023 | +0.1036% | 3236.318000 | 3239.671000 | +3.353000 |
| 04/12/2023 | +0.1374% | 3231.873400 | 3236.318000 | +4.444600 |
| 01/12/2023 | +0.0073% | 3231.637400 | 3231.873400 | +0.236000 |
| 30/11/2023 | +0.0408% | 3230.319100 | 3231.637400 | +1.318300 |
| 29/11/2023 | +0.1386% | 3225.845400 | 3230.319100 | +4.473700 |
| 28/11/2023 | +0.1219% | 3221.916900 | 3225.845400 | +3.928500 |
| 27/11/2023 | +0.1303% | 3217.721900 | 3221.916900 | +4.195000 |
| 24/11/2023 | +0.0807% | 3215.125100 | 3217.721900 | +2.596800 |
| 23/11/2023 | +0.0777% | 3212.627700 | 3215.125100 | +2.497400 |
| 22/11/2023 | +0.1297% | 3208.463700 | 3212.627700 | +4.164000 |
| 21/11/2023 | +0.1471% | 3203.746000 | 3208.463700 | +4.717700 |
| 20/11/2023 | -0.0827% | 3206.396300 | 3203.746000 | -2.650300 |
| 17/11/2023 | +0.0329% | 3205.341600 | 3206.396300 | +1.054700 |
| 16/11/2023 | +0.2820% | 3196.314000 | 3205.341600 | +9.027600 |
| 15/11/2023 | +0.1400% | 3191.840800 | 3196.314000 | +4.473200 |
| 14/11/2023 | +0.1272% | 3187.782500 | 3191.840800 | +4.058300 |
| 13/11/2023 | +0.0698% | 3185.558300 | 3187.782500 | +2.224200 |
| 10/11/2023 | +0.1129% | 3181.963100 | 3185.558300 | +3.595200 |
| 09/11/2023 | +0.0549% | 3180.217600 | 3181.963100 | +1.745500 |
| 08/11/2023 | -0.0242% | 3180.986500 | 3180.217600 | -0.768900 |
| 07/11/2023 | +0.0627% | 3178.993900 | 3180.986500 | +1.992600 |
| 06/11/2023 | +0.0365% | 3177.833700 | 3178.993900 | +1.160200 |
| 03/11/2023 | +0.3975% | 3165.225700 | 3177.833700 | +12.608000 |
| 02/11/2023 | +0.3538% | 3154.046600 | 3165.225700 | +11.179100 |
| 31/10/2023 | -0.0165% | 3154.566500 | 3154.046600 | -0.519900 |
| 30/10/2023 | +0.0144% | 3154.112500 | 3154.566500 | +0.454000 |
| 26/10/2023 | -0.0224% | 3154.820300 | 3154.112500 | -0.707800 |
| 25/10/2023 | +0.0209% | 3154.160500 | 3154.820300 | +0.659800 |
| 24/10/2023 | -0.0679% | 3156.302000 | 3154.160500 | -2.141500 |
| 23/10/2023 | -0.1019% | 3159.521100 | 3156.302000 | -3.219100 |
| 20/10/2023 | -0.1587% | 3164.538200 | 3159.521100 | -5.017100 |
| 19/10/2023 | -0.2516% | 3172.509600 | 3164.538200 | -7.971400 |
| 18/10/2023 | -0.2168% | 3179.395400 | 3172.509600 | -6.885800 |
| 17/10/2023 | -0.1591% | 3184.457100 | 3179.395400 | -5.061700 |
| 16/10/2023 | +0.0548% | 3182.713400 | 3184.457100 | +1.743700 |
| 13/10/2023 | +0.2170% | 3175.815600 | 3182.713400 | +6.897800 |
| 12/10/2023 | -0.0349% | 3176.924500 | 3175.815600 | -1.108900 |
| 11/10/2023 | +0.1407% | 3172.457000 | 3176.924500 | +4.467500 |
| 10/10/2023 | +0.2987% | 3162.994700 | 3172.457000 | +9.462300 |
| 06/10/2023 | +0.1487% | 3158.296100 | 3162.994700 | +4.698600 |
| 05/10/2023 | +0.0777% | 3155.842200 | 3158.296100 | +2.453900 |
| 04/10/2023 | -0.2113% | 3162.519100 | 3155.842200 | -6.676900 |
| 03/10/2023 | +0.0020% | 3162.456500 | 3162.519100 | +0.062600 |
| 02/10/2023 | -0.1709% | 3167.864900 | 3162.456500 | -5.408400 |
| 29/09/2023 | -0.0849% | 3170.556100 | 3167.864900 | -2.691200 |
| 28/09/2023 | -0.1759% | 3176.137700 | 3170.556100 | -5.581600 |
| 27/09/2023 | -0.1443% | 3180.724900 | 3176.137700 | -4.587200 |
| 26/09/2023 | -0.2075% | 3187.331200 | 3180.724900 | -6.606300 |
| 25/09/2023 | -0.0082% | 3187.592900 | 3187.331200 | -0.261700 |
| 22/09/2023 | -0.0481% | 3189.126800 | 3187.592900 | -1.533900 |
| 21/09/2023 | -0.0493% | 3190.700400 | 3189.126800 | -1.573600 |
| 20/09/2023 | +0.0273% | 3189.828200 | 3190.700400 | +0.872200 |
| 15/09/2023 | -0.0353% | 3190.954100 | 3189.828200 | -1.125900 |
| 14/09/2023 | -0.0226% | 3191.676200 | 3190.954100 | -0.722100 |
| 13/09/2023 | -0.0829% | 3194.322400 | 3191.676200 | -2.646200 |
| 12/09/2023 | -0.0843% | 3197.017900 | 3194.322400 | -2.695500 |
| 11/09/2023 | -0.0076% | 3197.260900 | 3197.017900 | -0.243000 |
| 08/09/2023 | -0.2082% | 3203.925300 | 3197.260900 | -6.664400 |
| 07/09/2023 | +0.0484% | 3202.376500 | 3203.925300 | +1.548800 |
| 06/09/2023 | -0.0037% | 3202.495900 | 3202.376500 | -0.119400 |
| 05/09/2023 | +0.0589% | 3200.611000 | 3202.495900 | +1.884900 |
| 04/09/2023 | +0.0087% | 3200.332300 | 3200.611000 | +0.278700 |
| 01/09/2023 | +0.0320% | 3199.309900 | 3200.332300 | +1.022400 |
| 31/08/2023 | +0.0193% | 3198.693900 | 3199.309900 | +0.616000 |
Mostrando 601 -
700
de 1212 registros