Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0308%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0061% 3167.978600 3168.170400 +0.191800
02/09/2019 +0.0182% 3167.403200 3167.978600 +0.575400
30/08/2019 +0.0061% 3167.211300 3167.403200 +0.191900
29/08/2019 +0.0061% 3167.019000 3167.211300 +0.192300
28/08/2019 +0.0061% 3166.827400 3167.019000 +0.191600
27/08/2019 +0.0060% 3166.636800 3166.827400 +0.190600
26/08/2019 +0.0181% 3166.064100 3166.636800 +0.572700
23/08/2019 +0.0060% 3165.873500 3166.064100 +0.190600
22/08/2019 +0.0061% 3165.681400 3165.873500 +0.192100
21/08/2019 +0.0061% 3165.488300 3165.681400 +0.193100
20/08/2019 +0.0061% 3165.294900 3165.488300 +0.193400
19/08/2019 +0.0183% 3164.714600 3165.294900 +0.580300
16/08/2019 +0.0123% 3164.326600 3164.714600 +0.388000
14/08/2019 +0.0061% 3164.132100 3164.326600 +0.194500
13/08/2019 +0.0061% 3163.937900 3164.132100 +0.194200
12/08/2019 +0.0189% 3163.341000 3163.937900 +0.596900
09/08/2019 +0.0061% 3163.146700 3163.341000 +0.194300
08/08/2019 +0.0065% 3162.942600 3163.146700 +0.204100
07/08/2019 +0.0061% 3162.748800 3162.942600 +0.193800
06/08/2019 +0.0063% 3162.550700 3162.748800 +0.198100
05/08/2019 +0.0185% 3161.965600 3162.550700 +0.585100
02/08/2019 +0.0062% 3161.768900 3161.965600 +0.196700
01/08/2019 +0.0061% 3161.575100 3161.768900 +0.193800
31/07/2019 +0.0062% 3161.379800 3161.575100 +0.195300
30/07/2019 +0.0062% 3161.183600 3161.379800 +0.196200
29/07/2019 +0.0186% 3160.595300 3161.183600 +0.588300
26/07/2019 +0.0063% 3160.396600 3160.595300 +0.198700
25/07/2019 +0.0062% 3160.200800 3160.396600 +0.195800
24/07/2019 +0.0065% 3159.995400 3160.200800 +0.205400
23/07/2019 +0.0063% 3159.797900 3159.995400 +0.197500
22/07/2019 +0.0186% 3159.209400 3159.797900 +0.588500
19/07/2019 +0.0179% 3158.645000 3159.209400 +0.564400
18/07/2019 +0.0064% 3158.441600 3158.645000 +0.203400
17/07/2019 +0.0128% 3158.036000 3158.441600 +0.405600
15/07/2019 +0.0193% 3157.425400 3158.036000 +0.610600
12/07/2019 +0.0065% 3157.221600 3157.425400 +0.203800
11/07/2019 +0.0066% 3157.013500 3157.221600 +0.208100
10/07/2019 +0.0065% 3156.807400 3157.013500 +0.206100
09/07/2019 +0.0065% 3156.603000 3156.807400 +0.204400
08/07/2019 +0.0196% 3155.985600 3156.603000 +0.617400
05/07/2019 +0.0107% 3155.646600 3155.985600 +0.339000
04/07/2019 +0.0078% 3155.400800 3155.646600 +0.245800
03/07/2019 +0.0066% 3155.191500 3155.400800 +0.209300
02/07/2019 +0.0093% 3154.898000 3155.191500 +0.293500
01/07/2019 +0.0205% 3154.249800 3154.898000 +0.648200
28/06/2019 +0.0075% 3154.013000 3154.249800 +0.236800
27/06/2019 +0.0069% 3153.794700 3154.013000 +0.218300
26/06/2019 +0.0069% 3153.577300 3153.794700 +0.217400
25/06/2019 +0.0070% 3153.357000 3153.577300 +0.220300
24/06/2019 +0.0209% 3152.697500 3153.357000 +0.659500
21/06/2019 +0.0070% 3152.476600 3152.697500 +0.220900
20/06/2019 +0.0069% 3152.258700 3152.476600 +0.217900
19/06/2019 +0.0071% 3152.033700 3152.258700 +0.225000
18/06/2019 +0.0093% 3151.741700 3152.033700 +0.292000
17/06/2019 +0.0206% 3151.092600 3151.741700 +0.649100
14/06/2019 +0.0069% 3150.875800 3151.092600 +0.216800
13/06/2019 +0.0069% 3150.657200 3150.875800 +0.218600
12/06/2019 +0.0069% 3150.439000 3150.657200 +0.218200
11/06/2019 +0.0106% 3150.103800 3150.439000 +0.335200
10/06/2019 +0.0308% 3149.134100 3150.103800 +0.969700
07/06/2019 +0.0074% 3148.900800 3149.134100 +0.233300
06/06/2019 +0.0074% 3148.667500 3148.900800 +0.233300
05/06/2019 +0.0074% 3148.434700 3148.667500 +0.232800
04/06/2019 +0.0074% 3148.203000 3148.434700 +0.231700
03/06/2019 +0.0223% 3147.502600 3148.203000 +0.700400
31/05/2019 +0.0074% 3147.268600 3147.502600 +0.234000
30/05/2019 +0.0076% 3147.030000 3147.268600 +0.238600
29/05/2019 +0.0074% 3146.796100 3147.030000 +0.233900
28/05/2019 +0.0077% 3146.555200 3146.796100 +0.240900
27/05/2019 +0.0222% 3145.858200 3146.555200 +0.697000
24/05/2019 +0.0074% 3145.626600 3145.858200 +0.231600
23/05/2019 +0.0074% 3145.394600 3145.626600 +0.232000
22/05/2019 +0.0153% 3144.914000 3145.394600 +0.480600
20/05/2019 +0.0224% 3144.210600 3144.914000 +0.703400
17/05/2019 +0.0074% 3143.977500 3144.210600 +0.233100
16/05/2019 +0.0074% 3143.745800 3143.977500 +0.231700
15/05/2019 +0.0074% 3143.514700 3143.745800 +0.231100
14/05/2019 +0.0074% 3143.282900 3143.514700 +0.231800
13/05/2019 +0.0223% 3142.581100 3143.282900 +0.701800
10/05/2019 +0.0074% 3142.349100 3142.581100 +0.232000
09/05/2019 +0.0074% 3142.115900 3142.349100 +0.233200
08/05/2019 +0.0076% 3141.877400 3142.115900 +0.238500
07/05/2019 +0.0073% 3141.647700 3141.877400 +0.229700
06/05/2019 +0.0221% 3140.954400 3141.647700 +0.693300
03/05/2019 +0.0074% 3140.723400 3140.954400 +0.231000
02/05/2019 +0.0149% 3140.256500 3140.723400 +0.466900
30/04/2019 +0.0074% 3140.022800 3140.256500 +0.233700
29/04/2019 +0.0225% 3139.317100 3140.022800 +0.705700
26/04/2019 +0.0074% 3139.083400 3139.317100 +0.233700
25/04/2019 +0.0075% 3138.848000 3139.083400 +0.235400
24/04/2019 +0.0075% 3138.613300 3138.848000 +0.234700
23/04/2019 +0.0076% 3138.374900 3138.613300 +0.238400
22/04/2019 +0.0299% 3137.437700 3138.374900 +0.937200
18/04/2019 +0.0075% 3137.201500 3137.437700 +0.236200
17/04/2019 +0.0079% 3136.952400 3137.201500 +0.249100
16/04/2019 +0.0074% 3136.719500 3136.952400 +0.232900
15/04/2019 +0.0222% 3136.022400 3136.719500 +0.697100
12/04/2019 +0.0074% 3135.789800 3136.022400 +0.232600
11/04/2019 +0.0076% 3135.552100 3135.789800 +0.237700
10/04/2019 +0.0074% 3135.319300 3135.552100 +0.232800
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial