Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0299%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0074% 3148.434700 3148.667500 +0.232800
04/06/2019 +0.0074% 3148.203000 3148.434700 +0.231700
03/06/2019 +0.0223% 3147.502600 3148.203000 +0.700400
31/05/2019 +0.0074% 3147.268600 3147.502600 +0.234000
30/05/2019 +0.0076% 3147.030000 3147.268600 +0.238600
29/05/2019 +0.0074% 3146.796100 3147.030000 +0.233900
28/05/2019 +0.0077% 3146.555200 3146.796100 +0.240900
27/05/2019 +0.0222% 3145.858200 3146.555200 +0.697000
24/05/2019 +0.0074% 3145.626600 3145.858200 +0.231600
23/05/2019 +0.0074% 3145.394600 3145.626600 +0.232000
22/05/2019 +0.0153% 3144.914000 3145.394600 +0.480600
20/05/2019 +0.0224% 3144.210600 3144.914000 +0.703400
17/05/2019 +0.0074% 3143.977500 3144.210600 +0.233100
16/05/2019 +0.0074% 3143.745800 3143.977500 +0.231700
15/05/2019 +0.0074% 3143.514700 3143.745800 +0.231100
14/05/2019 +0.0074% 3143.282900 3143.514700 +0.231800
13/05/2019 +0.0223% 3142.581100 3143.282900 +0.701800
10/05/2019 +0.0074% 3142.349100 3142.581100 +0.232000
09/05/2019 +0.0074% 3142.115900 3142.349100 +0.233200
08/05/2019 +0.0076% 3141.877400 3142.115900 +0.238500
07/05/2019 +0.0073% 3141.647700 3141.877400 +0.229700
06/05/2019 +0.0221% 3140.954400 3141.647700 +0.693300
03/05/2019 +0.0074% 3140.723400 3140.954400 +0.231000
02/05/2019 +0.0149% 3140.256500 3140.723400 +0.466900
30/04/2019 +0.0074% 3140.022800 3140.256500 +0.233700
29/04/2019 +0.0225% 3139.317100 3140.022800 +0.705700
26/04/2019 +0.0074% 3139.083400 3139.317100 +0.233700
25/04/2019 +0.0075% 3138.848000 3139.083400 +0.235400
24/04/2019 +0.0075% 3138.613300 3138.848000 +0.234700
23/04/2019 +0.0076% 3138.374900 3138.613300 +0.238400
22/04/2019 +0.0299% 3137.437700 3138.374900 +0.937200
18/04/2019 +0.0075% 3137.201500 3137.437700 +0.236200
17/04/2019 +0.0079% 3136.952400 3137.201500 +0.249100
16/04/2019 +0.0074% 3136.719500 3136.952400 +0.232900
15/04/2019 +0.0222% 3136.022400 3136.719500 +0.697100
12/04/2019 +0.0074% 3135.789800 3136.022400 +0.232600
11/04/2019 +0.0076% 3135.552100 3135.789800 +0.237700
10/04/2019 +0.0074% 3135.319300 3135.552100 +0.232800
09/04/2019 +0.0074% 3135.087700 3135.319300 +0.231600
08/04/2019 +0.0224% 3134.386600 3135.087700 +0.701100
05/04/2019 +0.0074% 3134.156100 3134.386600 +0.230500
04/04/2019 +0.0074% 3133.925000 3134.156100 +0.231100
03/04/2019 +0.0074% 3133.694400 3133.925000 +0.230600
02/04/2019 +0.0074% 3133.463200 3133.694400 +0.231200
01/04/2019 +0.0222% 3132.768600 3133.463200 +0.694600
29/03/2019 +0.0074% 3132.536800 3132.768600 +0.231800
28/03/2019 +0.0074% 3132.304600 3132.536800 +0.232200
27/03/2019 +0.0075% 3132.071200 3132.304600 +0.233400
26/03/2019 +0.0074% 3131.838500 3132.071200 +0.232700
25/03/2019 +0.0221% 3131.146100 3131.838500 +0.692400
22/03/2019 +0.0074% 3130.915700 3131.146100 +0.230400
21/03/2019 +0.0074% 3130.684900 3130.915700 +0.230800
20/03/2019 +0.0074% 3130.453600 3130.684900 +0.231300
19/03/2019 +0.0074% 3130.222300 3130.453600 +0.231300
18/03/2019 +0.0222% 3129.529000 3130.222300 +0.693300
15/03/2019 +0.0074% 3129.298100 3129.529000 +0.230900
14/03/2019 +0.0075% 3129.062800 3129.298100 +0.235300
13/03/2019 +0.0074% 3128.831800 3129.062800 +0.231000
12/03/2019 +0.0074% 3128.600800 3128.831800 +0.231000
11/03/2019 +0.0222% 3127.905500 3128.600800 +0.695300
08/03/2019 +0.0076% 3127.668300 3127.905500 +0.237200
07/03/2019 +0.0074% 3127.436200 3127.668300 +0.232100
06/03/2019 +0.0074% 3127.204700 3127.436200 +0.231500
05/03/2019 +0.0075% 3126.969700 3127.204700 +0.235000
04/03/2019 +0.0223% 3126.273900 3126.969700 +0.695800
01/03/2019 +0.0074% 3126.042700 3126.273900 +0.231200
28/02/2019 +0.0074% 3125.811800 3126.042700 +0.230900
27/02/2019 +0.0074% 3125.581100 3125.811800 +0.230700
26/02/2019 +0.0074% 3125.350600 3125.581100 +0.230500
25/02/2019 +0.0221% 3124.660400 3125.350600 +0.690200
22/02/2019 +0.0074% 3124.430300 3124.660400 +0.230100
21/02/2019 +0.0074% 3124.199600 3124.430300 +0.230700
20/02/2019 +0.0074% 3123.967900 3124.199600 +0.231700
19/02/2019 +0.0074% 3123.737400 3123.967900 +0.230500
18/02/2019 +0.0219% 3123.052100 3123.737400 +0.685300
15/02/2019 +0.0073% 3122.824100 3123.052100 +0.228000
14/02/2019 +0.0073% 3122.595900 3122.824100 +0.228200
13/02/2019 +0.0074% 3122.364500 3122.595900 +0.231400
12/02/2019 +0.0073% 3122.136600 3122.364500 +0.227900
11/02/2019 +0.0219% 3121.454200 3122.136600 +0.682400
08/02/2019 +0.0073% 3121.227000 3121.454200 +0.227200
07/02/2019 +0.0073% 3120.998600 3121.227000 +0.228400
06/02/2019 +0.0073% 3120.771500 3120.998600 +0.227100
05/02/2019 +0.0073% 3120.544400 3120.771500 +0.227100
04/02/2019 +0.0217% 3119.865900 3120.544400 +0.678500
01/02/2019 +0.0072% 3119.640000 3119.865900 +0.225900
31/01/2019 +0.0073% 3119.412300 3119.640000 +0.227700
30/01/2019 +0.0075% 3119.177300 3119.412300 +0.235000
29/01/2019 +0.0072% 3118.952400 3119.177300 +0.224900
28/01/2019 +0.0218% 3118.274000 3118.952400 +0.678400
25/01/2019 +0.0073% 3118.047700 3118.274000 +0.226300
24/01/2019 +0.0072% 3117.822600 3118.047700 +0.225100
23/01/2019 +0.0076% 3117.585300 3117.822600 +0.237300
22/01/2019 +0.0072% 3117.360500 3117.585300 +0.224800
21/01/2019 +0.0219% 3116.679400 3117.360500 +0.681100
18/01/2019 +0.0072% 3116.455200 3116.679400 +0.224200
17/01/2019 +0.0073% 3116.227200 3116.455200 +0.228000
16/01/2019 +0.0075% 3115.992800 3116.227200 +0.234400
15/01/2019 +0.0072% 3115.769600 3115.992800 +0.223200
14/01/2019 +0.0213% 3115.106200 3115.769600 +0.663400
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial