Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0246%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0061% 3090.644000 3090.832800 +0.188800
13/09/2018 +0.0061% 3090.455400 3090.644000 +0.188600
12/09/2018 +0.0061% 3090.267000 3090.455400 +0.188400
11/09/2018 +0.0061% 3090.078400 3090.267000 +0.188600
10/09/2018 +0.0182% 3089.516600 3090.078400 +0.561800
07/09/2018 +0.0061% 3089.329500 3089.516600 +0.187100
06/09/2018 +0.0060% 3089.143000 3089.329500 +0.186500
05/09/2018 +0.0060% 3088.956600 3089.143000 +0.186400
04/09/2018 +0.0061% 3088.769100 3088.956600 +0.187500
03/09/2018 +0.0181% 3088.210700 3088.769100 +0.558400
31/08/2018 +0.0060% 3088.025400 3088.210700 +0.185300
30/08/2018 +0.0061% 3087.837700 3088.025400 +0.187700
29/08/2018 +0.0061% 3087.649000 3087.837700 +0.188700
28/08/2018 +0.0061% 3087.460400 3087.649000 +0.188600
27/08/2018 +0.0183% 3086.894900 3087.460400 +0.565500
24/08/2018 +0.0061% 3086.706600 3086.894900 +0.188300
23/08/2018 +0.0061% 3086.518400 3086.706600 +0.188200
22/08/2018 +0.0061% 3086.329500 3086.518400 +0.188900
21/08/2018 +0.0061% 3086.140700 3086.329500 +0.188800
20/08/2018 +0.0183% 3085.577300 3086.140700 +0.563400
17/08/2018 +0.0061% 3085.388300 3085.577300 +0.189000
16/08/2018 +0.0122% 3085.012300 3085.388300 +0.376000
14/08/2018 +0.0061% 3084.824000 3085.012300 +0.188300
13/08/2018 +0.0182% 3084.261800 3084.824000 +0.562200
10/08/2018 +0.0061% 3084.074700 3084.261800 +0.187100
09/08/2018 +0.0061% 3083.886600 3084.074700 +0.188100
08/08/2018 +0.0061% 3083.699500 3083.886600 +0.187100
07/08/2018 +0.0061% 3083.511700 3083.699500 +0.187800
06/08/2018 +0.0183% 3082.948500 3083.511700 +0.563200
03/08/2018 +0.0061% 3082.761100 3082.948500 +0.187400
02/08/2018 +0.0061% 3082.572100 3082.761100 +0.189000
01/08/2018 +0.0061% 3082.383300 3082.572100 +0.188800
31/07/2018 +0.0061% 3082.194100 3082.383300 +0.189200
30/07/2018 +0.0183% 3081.629400 3082.194100 +0.564700
27/07/2018 +0.0061% 3081.441400 3081.629400 +0.188000
26/07/2018 +0.0061% 3081.254000 3081.441400 +0.187400
25/07/2018 +0.0061% 3081.066800 3081.254000 +0.187200
24/07/2018 +0.0061% 3080.879300 3081.066800 +0.187500
23/07/2018 +0.0181% 3080.321100 3080.879300 +0.558200
20/07/2018 +0.0060% 3080.135100 3080.321100 +0.186000
19/07/2018 +0.0060% 3079.949600 3080.135100 +0.185500
18/07/2018 +0.0060% 3079.764600 3079.949600 +0.185000
17/07/2018 +0.0242% 3079.020200 3079.764600 +0.744400
13/07/2018 +0.0060% 3078.834000 3079.020200 +0.186200
12/07/2018 +0.0061% 3078.646700 3078.834000 +0.187300
11/07/2018 +0.0061% 3078.460000 3078.646700 +0.186700
10/07/2018 +0.0061% 3078.272700 3078.460000 +0.187300
09/07/2018 +0.0182% 3077.711000 3078.272700 +0.561700
06/07/2018 +0.0064% 3077.514700 3077.711000 +0.196300
05/07/2018 +0.0061% 3077.327100 3077.514700 +0.187600
04/07/2018 +0.0061% 3077.138600 3077.327100 +0.188500
03/07/2018 +0.0246% 3076.381000 3077.138600 +0.757600
29/06/2018 +0.0062% 3076.191000 3076.381000 +0.190000
28/06/2018 +0.0062% 3076.001300 3076.191000 +0.189700
27/06/2018 +0.0062% 3075.810400 3076.001300 +0.190900
26/06/2018 +0.0062% 3075.620700 3075.810400 +0.189700
25/06/2018 +0.0186% 3075.050200 3075.620700 +0.570500
22/06/2018 +0.0062% 3074.859400 3075.050200 +0.190800
21/06/2018 +0.0062% 3074.669600 3074.859400 +0.189800
20/06/2018 +0.0061% 3074.480600 3074.669600 +0.189000
19/06/2018 +0.0061% 3074.291900 3074.480600 +0.188700
18/06/2018 +0.0184% 3073.726300 3074.291900 +0.565600
15/06/2018 +0.0061% 3073.537900 3073.726300 +0.188400
14/06/2018 +0.0061% 3073.349300 3073.537900 +0.188600
13/06/2018 +0.0061% 3073.160900 3073.349300 +0.188400
12/06/2018 +0.0061% 3072.972600 3073.160900 +0.188300
11/06/2018 +0.0184% 3072.408000 3072.972600 +0.564600
08/06/2018 +0.0062% 3072.218700 3072.408000 +0.189300
07/06/2018 +0.0061% 3072.030800 3072.218700 +0.187900
06/06/2018 +0.0061% 3071.843200 3072.030800 +0.187600
05/06/2018 +0.0061% 3071.654900 3071.843200 +0.188300
04/06/2018 +0.0182% 3071.094800 3071.654900 +0.560100
01/06/2018 +0.0061% 3070.908900 3071.094800 +0.185900
31/05/2018 +0.0061% 3070.720500 3070.908900 +0.188400
30/05/2018 +0.0061% 3070.532200 3070.720500 +0.188300
29/05/2018 +0.0061% 3070.344300 3070.532200 +0.187900
28/05/2018 +0.0184% 3069.779000 3070.344300 +0.565300
25/05/2018 +0.0061% 3069.591900 3069.779000 +0.187100
24/05/2018 +0.0061% 3069.404100 3069.591900 +0.187800
23/05/2018 +0.0061% 3069.216800 3069.404100 +0.187300
22/05/2018 +0.0243% 3068.471700 3069.216800 +0.745100
18/05/2018 +0.0061% 3068.285800 3068.471700 +0.185900
17/05/2018 +0.0060% 3068.101200 3068.285800 +0.184600
16/05/2018 +0.0060% 3067.916300 3068.101200 +0.184900
15/05/2018 +0.0060% 3067.730800 3067.916300 +0.185500
14/05/2018 +0.0181% 3067.175200 3067.730800 +0.555600
11/05/2018 +0.0060% 3066.990600 3067.175200 +0.184600
10/05/2018 +0.0061% 3066.804000 3066.990600 +0.186600
09/05/2018 +0.0061% 3066.616600 3066.804000 +0.187400
08/05/2018 +0.0061% 3066.428700 3066.616600 +0.187900
07/05/2018 +0.0184% 3065.864400 3066.428700 +0.564300
04/05/2018 +0.0061% 3065.677300 3065.864400 +0.187100
03/05/2018 +0.0061% 3065.489900 3065.677300 +0.187400
02/05/2018 +0.0123% 3065.111400 3065.489900 +0.378500
30/04/2018 +0.0187% 3064.537300 3065.111400 +0.574100
27/04/2018 +0.0063% 3064.344900 3064.537300 +0.192400
26/04/2018 +0.0062% 3064.156200 3064.344900 +0.188700
25/04/2018 +0.0062% 3063.966700 3064.156200 +0.189500
24/04/2018 +0.0062% 3063.777400 3063.966700 +0.189300
23/04/2018 +0.0186% 3063.209100 3063.777400 +0.568300
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial