Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0247%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0061% 3073.537900 3073.726300 +0.188400
14/06/2018 +0.0061% 3073.349300 3073.537900 +0.188600
13/06/2018 +0.0061% 3073.160900 3073.349300 +0.188400
12/06/2018 +0.0061% 3072.972600 3073.160900 +0.188300
11/06/2018 +0.0184% 3072.408000 3072.972600 +0.564600
08/06/2018 +0.0062% 3072.218700 3072.408000 +0.189300
07/06/2018 +0.0061% 3072.030800 3072.218700 +0.187900
06/06/2018 +0.0061% 3071.843200 3072.030800 +0.187600
05/06/2018 +0.0061% 3071.654900 3071.843200 +0.188300
04/06/2018 +0.0182% 3071.094800 3071.654900 +0.560100
01/06/2018 +0.0061% 3070.908900 3071.094800 +0.185900
31/05/2018 +0.0061% 3070.720500 3070.908900 +0.188400
30/05/2018 +0.0061% 3070.532200 3070.720500 +0.188300
29/05/2018 +0.0061% 3070.344300 3070.532200 +0.187900
28/05/2018 +0.0184% 3069.779000 3070.344300 +0.565300
25/05/2018 +0.0061% 3069.591900 3069.779000 +0.187100
24/05/2018 +0.0061% 3069.404100 3069.591900 +0.187800
23/05/2018 +0.0061% 3069.216800 3069.404100 +0.187300
22/05/2018 +0.0243% 3068.471700 3069.216800 +0.745100
18/05/2018 +0.0061% 3068.285800 3068.471700 +0.185900
17/05/2018 +0.0060% 3068.101200 3068.285800 +0.184600
16/05/2018 +0.0060% 3067.916300 3068.101200 +0.184900
15/05/2018 +0.0060% 3067.730800 3067.916300 +0.185500
14/05/2018 +0.0181% 3067.175200 3067.730800 +0.555600
11/05/2018 +0.0060% 3066.990600 3067.175200 +0.184600
10/05/2018 +0.0061% 3066.804000 3066.990600 +0.186600
09/05/2018 +0.0061% 3066.616600 3066.804000 +0.187400
08/05/2018 +0.0061% 3066.428700 3066.616600 +0.187900
07/05/2018 +0.0184% 3065.864400 3066.428700 +0.564300
04/05/2018 +0.0061% 3065.677300 3065.864400 +0.187100
03/05/2018 +0.0061% 3065.489900 3065.677300 +0.187400
02/05/2018 +0.0123% 3065.111400 3065.489900 +0.378500
30/04/2018 +0.0187% 3064.537300 3065.111400 +0.574100
27/04/2018 +0.0063% 3064.344900 3064.537300 +0.192400
26/04/2018 +0.0062% 3064.156200 3064.344900 +0.188700
25/04/2018 +0.0062% 3063.966700 3064.156200 +0.189500
24/04/2018 +0.0062% 3063.777400 3063.966700 +0.189300
23/04/2018 +0.0186% 3063.209100 3063.777400 +0.568300
20/04/2018 +0.0062% 3063.019700 3063.209100 +0.189400
19/04/2018 +0.0062% 3062.830400 3063.019700 +0.189300
18/04/2018 +0.0062% 3062.641300 3062.830400 +0.189100
17/04/2018 +0.0064% 3062.444400 3062.641300 +0.196900
16/04/2018 +0.0185% 3061.876700 3062.444400 +0.567700
13/04/2018 +0.0062% 3061.686600 3061.876700 +0.190100
12/04/2018 +0.0062% 3061.497300 3061.686600 +0.189300
11/04/2018 +0.0062% 3061.308200 3061.497300 +0.189100
10/04/2018 +0.0062% 3061.118900 3061.308200 +0.189300
09/04/2018 +0.0183% 3060.559900 3061.118900 +0.559000
06/04/2018 +0.0066% 3060.359100 3060.559900 +0.200800
05/04/2018 +0.0061% 3060.171600 3060.359100 +0.187500
04/04/2018 +0.0061% 3059.983700 3060.171600 +0.187900
03/04/2018 +0.0062% 3059.795200 3059.983700 +0.188500
02/04/2018 +0.0247% 3059.038800 3059.795200 +0.756400
29/03/2018 +0.0062% 3058.849600 3059.038800 +0.189200
28/03/2018 +0.0062% 3058.659700 3058.849600 +0.189900
27/03/2018 +0.0062% 3058.470800 3058.659700 +0.188900
26/03/2018 +0.0186% 3057.903200 3058.470800 +0.567600
23/03/2018 +0.0062% 3057.713800 3057.903200 +0.189400
22/03/2018 +0.0062% 3057.524900 3057.713800 +0.188900
21/03/2018 +0.0062% 3057.334600 3057.524900 +0.190300
20/03/2018 +0.0062% 3057.145600 3057.334600 +0.189000
19/03/2018 +0.0186% 3056.578400 3057.145600 +0.567200
16/03/2018 +0.0062% 3056.389200 3056.578400 +0.189200
15/03/2018 +0.0062% 3056.201200 3056.389200 +0.188000
14/03/2018 +0.0062% 3056.012500 3056.201200 +0.188700
13/03/2018 +0.0062% 3055.824300 3056.012500 +0.188200
12/03/2018 +0.0184% 3055.261000 3055.824300 +0.563300
09/03/2018 +0.0061% 3055.073300 3055.261000 +0.187700
08/03/2018 +0.0064% 3054.877400 3055.073300 +0.195900
07/03/2018 +0.0064% 3054.681000 3054.877400 +0.196400
06/03/2018 +0.0065% 3054.482800 3054.681000 +0.198200
05/03/2018 +0.0195% 3053.887200 3054.482800 +0.595600
02/03/2018 +0.0065% 3053.688900 3053.887200 +0.198300
01/03/2018 +0.0065% 3053.490700 3053.688900 +0.198200
28/02/2018 +0.0065% 3053.291100 3053.490700 +0.199600
27/02/2018 +0.0065% 3053.091800 3053.291100 +0.199300
26/02/2018 +0.0196% 3052.492900 3053.091800 +0.598900
23/02/2018 +0.0065% 3052.293200 3052.492900 +0.199700
22/02/2018 +0.0066% 3052.090800 3052.293200 +0.202400
21/02/2018 +0.0065% 3051.893100 3052.090800 +0.197700
20/02/2018 +0.0067% 3051.690100 3051.893100 +0.203000
19/02/2018 +0.0192% 3051.103200 3051.690100 +0.586900
16/02/2018 +0.0064% 3050.907700 3051.103200 +0.195500
15/02/2018 +0.0064% 3050.712000 3050.907700 +0.195700
14/02/2018 +0.0064% 3050.516100 3050.712000 +0.195900
13/02/2018 +0.0064% 3050.320400 3050.516100 +0.195700
12/02/2018 +0.0194% 3049.729800 3050.320400 +0.590600
09/02/2018 +0.0067% 3049.525900 3049.729800 +0.203900
08/02/2018 +0.0064% 3049.331700 3049.525900 +0.194200
07/02/2018 +0.0064% 3049.137900 3049.331700 +0.193800
06/02/2018 +0.0063% 3048.944300 3049.137900 +0.193600
05/02/2018 +0.0191% 3048.362400 3048.944300 +0.581900
02/02/2018 +0.0064% 3048.168300 3048.362400 +0.194100
01/02/2018 +0.0064% 3047.974100 3048.168300 +0.194200
31/01/2018 +0.0064% 3047.780000 3047.974100 +0.194100
30/01/2018 +0.0064% 3047.585500 3047.780000 +0.194500
29/01/2018 +0.0192% 3047.000200 3047.585500 +0.585300
26/01/2018 +0.0064% 3046.803900 3047.000200 +0.196300
25/01/2018 +0.0064% 3046.608800 3046.803900 +0.195100
24/01/2018 +0.0064% 3046.413700 3046.608800 +0.195100
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial