Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0224%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0224% 3134.386600 3135.087700 +0.701100
05/04/2019 +0.0074% 3134.156100 3134.386600 +0.230500
04/04/2019 +0.0074% 3133.925000 3134.156100 +0.231100
03/04/2019 +0.0074% 3133.694400 3133.925000 +0.230600
02/04/2019 +0.0074% 3133.463200 3133.694400 +0.231200
01/04/2019 +0.0222% 3132.768600 3133.463200 +0.694600
29/03/2019 +0.0074% 3132.536800 3132.768600 +0.231800
28/03/2019 +0.0074% 3132.304600 3132.536800 +0.232200
27/03/2019 +0.0075% 3132.071200 3132.304600 +0.233400
26/03/2019 +0.0074% 3131.838500 3132.071200 +0.232700
25/03/2019 +0.0221% 3131.146100 3131.838500 +0.692400
22/03/2019 +0.0074% 3130.915700 3131.146100 +0.230400
21/03/2019 +0.0074% 3130.684900 3130.915700 +0.230800
20/03/2019 +0.0074% 3130.453600 3130.684900 +0.231300
19/03/2019 +0.0074% 3130.222300 3130.453600 +0.231300
18/03/2019 +0.0222% 3129.529000 3130.222300 +0.693300
15/03/2019 +0.0074% 3129.298100 3129.529000 +0.230900
14/03/2019 +0.0075% 3129.062800 3129.298100 +0.235300
13/03/2019 +0.0074% 3128.831800 3129.062800 +0.231000
12/03/2019 +0.0074% 3128.600800 3128.831800 +0.231000
11/03/2019 +0.0222% 3127.905500 3128.600800 +0.695300
08/03/2019 +0.0076% 3127.668300 3127.905500 +0.237200
07/03/2019 +0.0074% 3127.436200 3127.668300 +0.232100
06/03/2019 +0.0074% 3127.204700 3127.436200 +0.231500
05/03/2019 +0.0075% 3126.969700 3127.204700 +0.235000
04/03/2019 +0.0223% 3126.273900 3126.969700 +0.695800
01/03/2019 +0.0074% 3126.042700 3126.273900 +0.231200
28/02/2019 +0.0074% 3125.811800 3126.042700 +0.230900
27/02/2019 +0.0074% 3125.581100 3125.811800 +0.230700
26/02/2019 +0.0074% 3125.350600 3125.581100 +0.230500
25/02/2019 +0.0221% 3124.660400 3125.350600 +0.690200
22/02/2019 +0.0074% 3124.430300 3124.660400 +0.230100
21/02/2019 +0.0074% 3124.199600 3124.430300 +0.230700
20/02/2019 +0.0074% 3123.967900 3124.199600 +0.231700
19/02/2019 +0.0074% 3123.737400 3123.967900 +0.230500
18/02/2019 +0.0219% 3123.052100 3123.737400 +0.685300
15/02/2019 +0.0073% 3122.824100 3123.052100 +0.228000
14/02/2019 +0.0073% 3122.595900 3122.824100 +0.228200
13/02/2019 +0.0074% 3122.364500 3122.595900 +0.231400
12/02/2019 +0.0073% 3122.136600 3122.364500 +0.227900
11/02/2019 +0.0219% 3121.454200 3122.136600 +0.682400
08/02/2019 +0.0073% 3121.227000 3121.454200 +0.227200
07/02/2019 +0.0073% 3120.998600 3121.227000 +0.228400
06/02/2019 +0.0073% 3120.771500 3120.998600 +0.227100
05/02/2019 +0.0073% 3120.544400 3120.771500 +0.227100
04/02/2019 +0.0217% 3119.865900 3120.544400 +0.678500
01/02/2019 +0.0072% 3119.640000 3119.865900 +0.225900
31/01/2019 +0.0073% 3119.412300 3119.640000 +0.227700
30/01/2019 +0.0075% 3119.177300 3119.412300 +0.235000
29/01/2019 +0.0072% 3118.952400 3119.177300 +0.224900
28/01/2019 +0.0218% 3118.274000 3118.952400 +0.678400
25/01/2019 +0.0073% 3118.047700 3118.274000 +0.226300
24/01/2019 +0.0072% 3117.822600 3118.047700 +0.225100
23/01/2019 +0.0076% 3117.585300 3117.822600 +0.237300
22/01/2019 +0.0072% 3117.360500 3117.585300 +0.224800
21/01/2019 +0.0219% 3116.679400 3117.360500 +0.681100
18/01/2019 +0.0072% 3116.455200 3116.679400 +0.224200
17/01/2019 +0.0073% 3116.227200 3116.455200 +0.228000
16/01/2019 +0.0075% 3115.992800 3116.227200 +0.234400
15/01/2019 +0.0072% 3115.769600 3115.992800 +0.223200
14/01/2019 +0.0213% 3115.106200 3115.769600 +0.663400
11/01/2019 +0.0075% 3114.872100 3115.106200 +0.234100
10/01/2019 +0.0071% 3114.650200 3114.872100 +0.221900
09/01/2019 +0.0073% 3114.423800 3114.650200 +0.226400
08/01/2019 +0.0071% 3114.201300 3114.423800 +0.222500
07/01/2019 +0.0212% 3113.540800 3114.201300 +0.660500
04/01/2019 +0.0071% 3113.321300 3113.540800 +0.219500
03/01/2019 +0.0071% 3113.100500 3113.321300 +0.220800
02/01/2019 +0.0141% 3112.660900 3113.100500 +0.439600
31/12/2018 +0.0212% 3112.002500 3112.660900 +0.658400
28/12/2018 +0.0071% 3111.782900 3112.002500 +0.219600
27/12/2018 +0.0081% 3111.530400 3111.782900 +0.252500
26/12/2018 +0.0137% 3111.104800 3111.530400 +0.425600
24/12/2018 +0.0205% 3110.468000 3111.104800 +0.636800
21/12/2018 +0.0069% 3110.253500 3110.468000 +0.214500
20/12/2018 +0.0069% 3110.040100 3110.253500 +0.213400
19/12/2018 +0.0068% 3109.827500 3110.040100 +0.212600
18/12/2018 +0.0067% 3109.618500 3109.827500 +0.209000
17/12/2018 +0.0200% 3108.996700 3109.618500 +0.621800
14/12/2018 +0.0067% 3108.789100 3108.996700 +0.207600
13/12/2018 +0.0067% 3108.580600 3108.789100 +0.208500
12/12/2018 +0.0066% 3108.375000 3108.580600 +0.205600
11/12/2018 +0.0065% 3108.172300 3108.375000 +0.202700
10/12/2018 +0.0197% 3107.561200 3108.172300 +0.611100
07/12/2018 +0.0068% 3107.351100 3107.561200 +0.210100
06/12/2018 +0.0067% 3107.142600 3107.351100 +0.208500
05/12/2018 +0.0067% 3106.933300 3107.142600 +0.209300
04/12/2018 +0.0067% 3106.724100 3106.933300 +0.209200
03/12/2018 +0.0201% 3106.099600 3106.724100 +0.624500
30/11/2018 +0.0067% 3105.892500 3106.099600 +0.207100
29/11/2018 +0.0067% 3105.685700 3105.892500 +0.206800
28/11/2018 +0.0068% 3105.475900 3105.685700 +0.209800
27/11/2018 +0.0065% 3105.272500 3105.475900 +0.203400
26/11/2018 +0.0196% 3104.663200 3105.272500 +0.609300
23/11/2018 +0.0066% 3104.459700 3104.663200 +0.203500
22/11/2018 +0.0065% 3104.257900 3104.459700 +0.201800
21/11/2018 +0.0066% 3104.054000 3104.257900 +0.203900
20/11/2018 +0.0066% 3103.849400 3104.054000 +0.204600
19/11/2018 +0.0198% 3103.234400 3103.849400 +0.615000
16/11/2018 +0.0066% 3103.030000 3103.234400 +0.204400
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial