Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0253%
Mínimo
0.0061%
Total Días
49
Días +
49
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0064% 3046.218900 3046.413700 +0.194800
22/01/2018 +0.0192% 3045.635100 3046.218900 +0.583800
19/01/2018 +0.0064% 3045.440600 3045.635100 +0.194500
18/01/2018 +0.0064% 3045.246000 3045.440600 +0.194600
17/01/2018 +0.0064% 3045.052400 3045.246000 +0.193600
16/01/2018 +0.0062% 3044.862500 3045.052400 +0.189900
15/01/2018 +0.0189% 3044.286000 3044.862500 +0.576500
12/01/2018 +0.0063% 3044.092700 3044.286000 +0.193300
11/01/2018 +0.0064% 3043.898700 3044.092700 +0.194000
10/01/2018 +0.0066% 3043.699100 3043.898700 +0.199600
09/01/2018 +0.0064% 3043.504700 3043.699100 +0.194400
08/01/2018 +0.0192% 3042.921200 3043.504700 +0.583500
05/01/2018 +0.0077% 3042.686200 3042.921200 +0.235000
04/01/2018 +0.0064% 3042.492400 3042.686200 +0.193800
03/01/2018 +0.0064% 3042.299000 3042.492400 +0.193400
02/01/2018 +0.0253% 3041.530800 3042.299000 +0.768200
29/12/2017 +0.0064% 3041.336700 3041.530800 +0.194100
28/12/2017 +0.0063% 3041.145400 3041.336700 +0.191300
27/12/2017 +0.0063% 3040.953100 3041.145400 +0.192300
26/12/2017 +0.0251% 3040.188600 3040.953100 +0.764500
22/12/2017 +0.0063% 3039.997700 3040.188600 +0.190900
21/12/2017 +0.0063% 3039.806700 3039.997700 +0.191000
20/12/2017 +0.0063% 3039.615000 3039.806700 +0.191700
19/12/2017 +0.0063% 3039.423000 3039.615000 +0.192000
18/12/2017 +0.0189% 3038.848900 3039.423000 +0.574100
15/12/2017 +0.0063% 3038.657900 3038.848900 +0.191000
14/12/2017 +0.0063% 3038.467400 3038.657900 +0.190500
13/12/2017 +0.0063% 3038.276100 3038.467400 +0.191300
12/12/2017 +0.0063% 3038.085000 3038.276100 +0.191100
11/12/2017 +0.0251% 3037.323500 3038.085000 +0.761500
07/12/2017 +0.0063% 3037.133600 3037.323500 +0.189900
06/12/2017 +0.0062% 3036.944400 3037.133600 +0.189200
05/12/2017 +0.0063% 3036.754200 3036.944400 +0.190200
04/12/2017 +0.0188% 3036.183000 3036.754200 +0.571200
01/12/2017 +0.0063% 3035.992800 3036.183000 +0.190200
30/11/2017 +0.0062% 3035.803300 3035.992800 +0.189500
29/11/2017 +0.0062% 3035.613800 3035.803300 +0.189500
28/11/2017 +0.0062% 3035.424300 3035.613800 +0.189500
27/11/2017 +0.0187% 3034.857500 3035.424300 +0.566800
24/11/2017 +0.0062% 3034.668800 3034.857500 +0.188700
23/11/2017 +0.0062% 3034.479700 3034.668800 +0.189100
22/11/2017 +0.0061% 3034.294600 3034.479700 +0.185100
21/11/2017 +0.0061% 3034.108400 3034.294600 +0.186200
20/11/2017 +0.0187% 3033.541900 3034.108400 +0.566500
17/11/2017 +0.0062% 3033.353200 3033.541900 +0.188700
16/11/2017 +0.0062% 3033.164800 3033.353200 +0.188400
15/11/2017 +0.0062% 3032.976100 3033.164800 +0.188700
14/11/2017 +0.0061% 3032.790800 3032.976100 +0.185300
13/11/2017 +0.0186% 3032.226500 3032.790800 +0.564300
Mostrando 2101 - 2149 de 2149 registros
Volver al Detalle Ver Historial