Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0253%
Mínimo
0.0061%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 +0.0062% 3063.019700 3063.209100 +0.189400
19/04/2018 +0.0062% 3062.830400 3063.019700 +0.189300
18/04/2018 +0.0062% 3062.641300 3062.830400 +0.189100
17/04/2018 +0.0064% 3062.444400 3062.641300 +0.196900
16/04/2018 +0.0185% 3061.876700 3062.444400 +0.567700
13/04/2018 +0.0062% 3061.686600 3061.876700 +0.190100
12/04/2018 +0.0062% 3061.497300 3061.686600 +0.189300
11/04/2018 +0.0062% 3061.308200 3061.497300 +0.189100
10/04/2018 +0.0062% 3061.118900 3061.308200 +0.189300
09/04/2018 +0.0183% 3060.559900 3061.118900 +0.559000
06/04/2018 +0.0066% 3060.359100 3060.559900 +0.200800
05/04/2018 +0.0061% 3060.171600 3060.359100 +0.187500
04/04/2018 +0.0061% 3059.983700 3060.171600 +0.187900
03/04/2018 +0.0062% 3059.795200 3059.983700 +0.188500
02/04/2018 +0.0247% 3059.038800 3059.795200 +0.756400
29/03/2018 +0.0062% 3058.849600 3059.038800 +0.189200
28/03/2018 +0.0062% 3058.659700 3058.849600 +0.189900
27/03/2018 +0.0062% 3058.470800 3058.659700 +0.188900
26/03/2018 +0.0186% 3057.903200 3058.470800 +0.567600
23/03/2018 +0.0062% 3057.713800 3057.903200 +0.189400
22/03/2018 +0.0062% 3057.524900 3057.713800 +0.188900
21/03/2018 +0.0062% 3057.334600 3057.524900 +0.190300
20/03/2018 +0.0062% 3057.145600 3057.334600 +0.189000
19/03/2018 +0.0186% 3056.578400 3057.145600 +0.567200
16/03/2018 +0.0062% 3056.389200 3056.578400 +0.189200
15/03/2018 +0.0062% 3056.201200 3056.389200 +0.188000
14/03/2018 +0.0062% 3056.012500 3056.201200 +0.188700
13/03/2018 +0.0062% 3055.824300 3056.012500 +0.188200
12/03/2018 +0.0184% 3055.261000 3055.824300 +0.563300
09/03/2018 +0.0061% 3055.073300 3055.261000 +0.187700
08/03/2018 +0.0064% 3054.877400 3055.073300 +0.195900
07/03/2018 +0.0064% 3054.681000 3054.877400 +0.196400
06/03/2018 +0.0065% 3054.482800 3054.681000 +0.198200
05/03/2018 +0.0195% 3053.887200 3054.482800 +0.595600
02/03/2018 +0.0065% 3053.688900 3053.887200 +0.198300
01/03/2018 +0.0065% 3053.490700 3053.688900 +0.198200
28/02/2018 +0.0065% 3053.291100 3053.490700 +0.199600
27/02/2018 +0.0065% 3053.091800 3053.291100 +0.199300
26/02/2018 +0.0196% 3052.492900 3053.091800 +0.598900
23/02/2018 +0.0065% 3052.293200 3052.492900 +0.199700
22/02/2018 +0.0066% 3052.090800 3052.293200 +0.202400
21/02/2018 +0.0065% 3051.893100 3052.090800 +0.197700
20/02/2018 +0.0067% 3051.690100 3051.893100 +0.203000
19/02/2018 +0.0192% 3051.103200 3051.690100 +0.586900
16/02/2018 +0.0064% 3050.907700 3051.103200 +0.195500
15/02/2018 +0.0064% 3050.712000 3050.907700 +0.195700
14/02/2018 +0.0064% 3050.516100 3050.712000 +0.195900
13/02/2018 +0.0064% 3050.320400 3050.516100 +0.195700
12/02/2018 +0.0194% 3049.729800 3050.320400 +0.590600
09/02/2018 +0.0067% 3049.525900 3049.729800 +0.203900
08/02/2018 +0.0064% 3049.331700 3049.525900 +0.194200
07/02/2018 +0.0064% 3049.137900 3049.331700 +0.193800
06/02/2018 +0.0063% 3048.944300 3049.137900 +0.193600
05/02/2018 +0.0191% 3048.362400 3048.944300 +0.581900
02/02/2018 +0.0064% 3048.168300 3048.362400 +0.194100
01/02/2018 +0.0064% 3047.974100 3048.168300 +0.194200
31/01/2018 +0.0064% 3047.780000 3047.974100 +0.194100
30/01/2018 +0.0064% 3047.585500 3047.780000 +0.194500
29/01/2018 +0.0192% 3047.000200 3047.585500 +0.585300
26/01/2018 +0.0064% 3046.803900 3047.000200 +0.196300
25/01/2018 +0.0064% 3046.608800 3046.803900 +0.195100
24/01/2018 +0.0064% 3046.413700 3046.608800 +0.195100
23/01/2018 +0.0064% 3046.218900 3046.413700 +0.194800
22/01/2018 +0.0192% 3045.635100 3046.218900 +0.583800
19/01/2018 +0.0064% 3045.440600 3045.635100 +0.194500
18/01/2018 +0.0064% 3045.246000 3045.440600 +0.194600
17/01/2018 +0.0064% 3045.052400 3045.246000 +0.193600
16/01/2018 +0.0062% 3044.862500 3045.052400 +0.189900
15/01/2018 +0.0189% 3044.286000 3044.862500 +0.576500
12/01/2018 +0.0063% 3044.092700 3044.286000 +0.193300
11/01/2018 +0.0064% 3043.898700 3044.092700 +0.194000
10/01/2018 +0.0066% 3043.699100 3043.898700 +0.199600
09/01/2018 +0.0064% 3043.504700 3043.699100 +0.194400
08/01/2018 +0.0192% 3042.921200 3043.504700 +0.583500
05/01/2018 +0.0077% 3042.686200 3042.921200 +0.235000
04/01/2018 +0.0064% 3042.492400 3042.686200 +0.193800
03/01/2018 +0.0064% 3042.299000 3042.492400 +0.193400
02/01/2018 +0.0253% 3041.530800 3042.299000 +0.768200
29/12/2017 +0.0064% 3041.336700 3041.530800 +0.194100
28/12/2017 +0.0063% 3041.145400 3041.336700 +0.191300
27/12/2017 +0.0063% 3040.953100 3041.145400 +0.192300
26/12/2017 +0.0251% 3040.188600 3040.953100 +0.764500
22/12/2017 +0.0063% 3039.997700 3040.188600 +0.190900
21/12/2017 +0.0063% 3039.806700 3039.997700 +0.191000
20/12/2017 +0.0063% 3039.615000 3039.806700 +0.191700
19/12/2017 +0.0063% 3039.423000 3039.615000 +0.192000
18/12/2017 +0.0189% 3038.848900 3039.423000 +0.574100
15/12/2017 +0.0063% 3038.657900 3038.848900 +0.191000
14/12/2017 +0.0063% 3038.467400 3038.657900 +0.190500
13/12/2017 +0.0063% 3038.276100 3038.467400 +0.191300
12/12/2017 +0.0063% 3038.085000 3038.276100 +0.191100
11/12/2017 +0.0251% 3037.323500 3038.085000 +0.761500
07/12/2017 +0.0063% 3037.133600 3037.323500 +0.189900
06/12/2017 +0.0062% 3036.944400 3037.133600 +0.189200
05/12/2017 +0.0063% 3036.754200 3036.944400 +0.190200
04/12/2017 +0.0188% 3036.183000 3036.754200 +0.571200
01/12/2017 +0.0063% 3035.992800 3036.183000 +0.190200
30/11/2017 +0.0062% 3035.803300 3035.992800 +0.189500
29/11/2017 +0.0062% 3035.613800 3035.803300 +0.189500
28/11/2017 +0.0062% 3035.424300 3035.613800 +0.189500
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial