Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0367%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0066% 3102.826100 3103.030000 +0.203900
14/11/2018 +0.0066% 3102.621400 3102.826100 +0.204700
13/11/2018 +0.0066% 3102.417900 3102.621400 +0.203500
12/11/2018 +0.0198% 3101.803000 3102.417900 +0.614900
09/11/2018 +0.0066% 3101.597300 3101.803000 +0.205700
08/11/2018 +0.0065% 3101.395300 3101.597300 +0.202000
07/11/2018 +0.0065% 3101.193900 3101.395300 +0.201400
06/11/2018 +0.0064% 3100.995100 3101.193900 +0.198800
05/11/2018 +0.0324% 3099.991700 3100.995100 +1.003400
31/10/2018 +0.0065% 3099.790600 3099.991700 +0.201100
30/10/2018 +0.0064% 3099.590800 3099.790600 +0.199800
29/10/2018 +0.0192% 3098.996300 3099.590800 +0.594500
26/10/2018 +0.0064% 3098.799000 3098.996300 +0.197300
25/10/2018 +0.0064% 3098.601500 3098.799000 +0.197500
24/10/2018 +0.0065% 3098.401400 3098.601500 +0.200100
23/10/2018 +0.0066% 3098.195600 3098.401400 +0.205800
22/10/2018 +0.0192% 3097.601100 3098.195600 +0.594500
19/10/2018 +0.0064% 3097.403300 3097.601100 +0.197800
18/10/2018 +0.0065% 3097.201600 3097.403300 +0.201700
17/10/2018 +0.0064% 3097.004900 3097.201600 +0.196700
16/10/2018 +0.0255% 3096.215800 3097.004900 +0.789100
12/10/2018 +0.0063% 3096.020200 3096.215800 +0.195600
11/10/2018 +0.0066% 3095.814600 3096.020200 +0.205600
10/10/2018 +0.0063% 3095.619800 3095.814600 +0.194800
09/10/2018 +0.0063% 3095.424200 3095.619800 +0.195600
08/10/2018 +0.0187% 3094.843900 3095.424200 +0.580300
05/10/2018 +0.0064% 3094.645000 3094.843900 +0.198900
04/10/2018 +0.0062% 3094.454500 3094.645000 +0.190500
03/10/2018 +0.0062% 3094.261700 3094.454500 +0.192800
02/10/2018 +0.0065% 3094.060300 3094.261700 +0.201400
01/10/2018 +0.0183% 3093.492700 3094.060300 +0.567600
28/09/2018 +0.0062% 3093.300900 3093.492700 +0.191800
27/09/2018 +0.0062% 3093.109000 3093.300900 +0.191900
26/09/2018 +0.0062% 3092.916300 3093.109000 +0.192700
25/09/2018 +0.0062% 3092.723800 3092.916300 +0.192500
24/09/2018 +0.0184% 3092.156300 3092.723800 +0.567500
21/09/2018 +0.0061% 3091.966900 3092.156300 +0.189400
20/09/2018 +0.0367% 3090.832800 3091.966900 +1.134100
14/09/2018 +0.0061% 3090.644000 3090.832800 +0.188800
13/09/2018 +0.0061% 3090.455400 3090.644000 +0.188600
12/09/2018 +0.0061% 3090.267000 3090.455400 +0.188400
11/09/2018 +0.0061% 3090.078400 3090.267000 +0.188600
10/09/2018 +0.0182% 3089.516600 3090.078400 +0.561800
07/09/2018 +0.0061% 3089.329500 3089.516600 +0.187100
06/09/2018 +0.0060% 3089.143000 3089.329500 +0.186500
05/09/2018 +0.0060% 3088.956600 3089.143000 +0.186400
04/09/2018 +0.0061% 3088.769100 3088.956600 +0.187500
03/09/2018 +0.0181% 3088.210700 3088.769100 +0.558400
31/08/2018 +0.0060% 3088.025400 3088.210700 +0.185300
30/08/2018 +0.0061% 3087.837700 3088.025400 +0.187700
29/08/2018 +0.0061% 3087.649000 3087.837700 +0.188700
28/08/2018 +0.0061% 3087.460400 3087.649000 +0.188600
27/08/2018 +0.0183% 3086.894900 3087.460400 +0.565500
24/08/2018 +0.0061% 3086.706600 3086.894900 +0.188300
23/08/2018 +0.0061% 3086.518400 3086.706600 +0.188200
22/08/2018 +0.0061% 3086.329500 3086.518400 +0.188900
21/08/2018 +0.0061% 3086.140700 3086.329500 +0.188800
20/08/2018 +0.0183% 3085.577300 3086.140700 +0.563400
17/08/2018 +0.0061% 3085.388300 3085.577300 +0.189000
16/08/2018 +0.0122% 3085.012300 3085.388300 +0.376000
14/08/2018 +0.0061% 3084.824000 3085.012300 +0.188300
13/08/2018 +0.0182% 3084.261800 3084.824000 +0.562200
10/08/2018 +0.0061% 3084.074700 3084.261800 +0.187100
09/08/2018 +0.0061% 3083.886600 3084.074700 +0.188100
08/08/2018 +0.0061% 3083.699500 3083.886600 +0.187100
07/08/2018 +0.0061% 3083.511700 3083.699500 +0.187800
06/08/2018 +0.0183% 3082.948500 3083.511700 +0.563200
03/08/2018 +0.0061% 3082.761100 3082.948500 +0.187400
02/08/2018 +0.0061% 3082.572100 3082.761100 +0.189000
01/08/2018 +0.0061% 3082.383300 3082.572100 +0.188800
31/07/2018 +0.0061% 3082.194100 3082.383300 +0.189200
30/07/2018 +0.0183% 3081.629400 3082.194100 +0.564700
27/07/2018 +0.0061% 3081.441400 3081.629400 +0.188000
26/07/2018 +0.0061% 3081.254000 3081.441400 +0.187400
25/07/2018 +0.0061% 3081.066800 3081.254000 +0.187200
24/07/2018 +0.0061% 3080.879300 3081.066800 +0.187500
23/07/2018 +0.0181% 3080.321100 3080.879300 +0.558200
20/07/2018 +0.0060% 3080.135100 3080.321100 +0.186000
19/07/2018 +0.0060% 3079.949600 3080.135100 +0.185500
18/07/2018 +0.0060% 3079.764600 3079.949600 +0.185000
17/07/2018 +0.0242% 3079.020200 3079.764600 +0.744400
13/07/2018 +0.0060% 3078.834000 3079.020200 +0.186200
12/07/2018 +0.0061% 3078.646700 3078.834000 +0.187300
11/07/2018 +0.0061% 3078.460000 3078.646700 +0.186700
10/07/2018 +0.0061% 3078.272700 3078.460000 +0.187300
09/07/2018 +0.0182% 3077.711000 3078.272700 +0.561700
06/07/2018 +0.0064% 3077.514700 3077.711000 +0.196300
05/07/2018 +0.0061% 3077.327100 3077.514700 +0.187600
04/07/2018 +0.0061% 3077.138600 3077.327100 +0.188500
03/07/2018 +0.0246% 3076.381000 3077.138600 +0.757600
29/06/2018 +0.0062% 3076.191000 3076.381000 +0.190000
28/06/2018 +0.0062% 3076.001300 3076.191000 +0.189700
27/06/2018 +0.0062% 3075.810400 3076.001300 +0.190900
26/06/2018 +0.0062% 3075.620700 3075.810400 +0.189700
25/06/2018 +0.0186% 3075.050200 3075.620700 +0.570500
22/06/2018 +0.0062% 3074.859400 3075.050200 +0.190800
21/06/2018 +0.0062% 3074.669600 3074.859400 +0.189800
20/06/2018 +0.0061% 3074.480600 3074.669600 +0.189000
19/06/2018 +0.0061% 3074.291900 3074.480600 +0.188700
18/06/2018 +0.0184% 3073.726300 3074.291900 +0.565600
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial