Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0367%
Mínimo
0.0061%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.0074% 3122.364500 3122.595900 +0.231400
12/02/2019 +0.0073% 3122.136600 3122.364500 +0.227900
11/02/2019 +0.0219% 3121.454200 3122.136600 +0.682400
08/02/2019 +0.0073% 3121.227000 3121.454200 +0.227200
07/02/2019 +0.0073% 3120.998600 3121.227000 +0.228400
06/02/2019 +0.0073% 3120.771500 3120.998600 +0.227100
05/02/2019 +0.0073% 3120.544400 3120.771500 +0.227100
04/02/2019 +0.0217% 3119.865900 3120.544400 +0.678500
01/02/2019 +0.0072% 3119.640000 3119.865900 +0.225900
31/01/2019 +0.0073% 3119.412300 3119.640000 +0.227700
30/01/2019 +0.0075% 3119.177300 3119.412300 +0.235000
29/01/2019 +0.0072% 3118.952400 3119.177300 +0.224900
28/01/2019 +0.0218% 3118.274000 3118.952400 +0.678400
25/01/2019 +0.0073% 3118.047700 3118.274000 +0.226300
24/01/2019 +0.0072% 3117.822600 3118.047700 +0.225100
23/01/2019 +0.0076% 3117.585300 3117.822600 +0.237300
22/01/2019 +0.0072% 3117.360500 3117.585300 +0.224800
21/01/2019 +0.0219% 3116.679400 3117.360500 +0.681100
18/01/2019 +0.0072% 3116.455200 3116.679400 +0.224200
17/01/2019 +0.0073% 3116.227200 3116.455200 +0.228000
16/01/2019 +0.0075% 3115.992800 3116.227200 +0.234400
15/01/2019 +0.0072% 3115.769600 3115.992800 +0.223200
14/01/2019 +0.0213% 3115.106200 3115.769600 +0.663400
11/01/2019 +0.0075% 3114.872100 3115.106200 +0.234100
10/01/2019 +0.0071% 3114.650200 3114.872100 +0.221900
09/01/2019 +0.0073% 3114.423800 3114.650200 +0.226400
08/01/2019 +0.0071% 3114.201300 3114.423800 +0.222500
07/01/2019 +0.0212% 3113.540800 3114.201300 +0.660500
04/01/2019 +0.0071% 3113.321300 3113.540800 +0.219500
03/01/2019 +0.0071% 3113.100500 3113.321300 +0.220800
02/01/2019 +0.0141% 3112.660900 3113.100500 +0.439600
31/12/2018 +0.0212% 3112.002500 3112.660900 +0.658400
28/12/2018 +0.0071% 3111.782900 3112.002500 +0.219600
27/12/2018 +0.0081% 3111.530400 3111.782900 +0.252500
26/12/2018 +0.0137% 3111.104800 3111.530400 +0.425600
24/12/2018 +0.0205% 3110.468000 3111.104800 +0.636800
21/12/2018 +0.0069% 3110.253500 3110.468000 +0.214500
20/12/2018 +0.0069% 3110.040100 3110.253500 +0.213400
19/12/2018 +0.0068% 3109.827500 3110.040100 +0.212600
18/12/2018 +0.0067% 3109.618500 3109.827500 +0.209000
17/12/2018 +0.0200% 3108.996700 3109.618500 +0.621800
14/12/2018 +0.0067% 3108.789100 3108.996700 +0.207600
13/12/2018 +0.0067% 3108.580600 3108.789100 +0.208500
12/12/2018 +0.0066% 3108.375000 3108.580600 +0.205600
11/12/2018 +0.0065% 3108.172300 3108.375000 +0.202700
10/12/2018 +0.0197% 3107.561200 3108.172300 +0.611100
07/12/2018 +0.0068% 3107.351100 3107.561200 +0.210100
06/12/2018 +0.0067% 3107.142600 3107.351100 +0.208500
05/12/2018 +0.0067% 3106.933300 3107.142600 +0.209300
04/12/2018 +0.0067% 3106.724100 3106.933300 +0.209200
03/12/2018 +0.0201% 3106.099600 3106.724100 +0.624500
30/11/2018 +0.0067% 3105.892500 3106.099600 +0.207100
29/11/2018 +0.0067% 3105.685700 3105.892500 +0.206800
28/11/2018 +0.0068% 3105.475900 3105.685700 +0.209800
27/11/2018 +0.0065% 3105.272500 3105.475900 +0.203400
26/11/2018 +0.0196% 3104.663200 3105.272500 +0.609300
23/11/2018 +0.0066% 3104.459700 3104.663200 +0.203500
22/11/2018 +0.0065% 3104.257900 3104.459700 +0.201800
21/11/2018 +0.0066% 3104.054000 3104.257900 +0.203900
20/11/2018 +0.0066% 3103.849400 3104.054000 +0.204600
19/11/2018 +0.0198% 3103.234400 3103.849400 +0.615000
16/11/2018 +0.0066% 3103.030000 3103.234400 +0.204400
15/11/2018 +0.0066% 3102.826100 3103.030000 +0.203900
14/11/2018 +0.0066% 3102.621400 3102.826100 +0.204700
13/11/2018 +0.0066% 3102.417900 3102.621400 +0.203500
12/11/2018 +0.0198% 3101.803000 3102.417900 +0.614900
09/11/2018 +0.0066% 3101.597300 3101.803000 +0.205700
08/11/2018 +0.0065% 3101.395300 3101.597300 +0.202000
07/11/2018 +0.0065% 3101.193900 3101.395300 +0.201400
06/11/2018 +0.0064% 3100.995100 3101.193900 +0.198800
05/11/2018 +0.0324% 3099.991700 3100.995100 +1.003400
31/10/2018 +0.0065% 3099.790600 3099.991700 +0.201100
30/10/2018 +0.0064% 3099.590800 3099.790600 +0.199800
29/10/2018 +0.0192% 3098.996300 3099.590800 +0.594500
26/10/2018 +0.0064% 3098.799000 3098.996300 +0.197300
25/10/2018 +0.0064% 3098.601500 3098.799000 +0.197500
24/10/2018 +0.0065% 3098.401400 3098.601500 +0.200100
23/10/2018 +0.0066% 3098.195600 3098.401400 +0.205800
22/10/2018 +0.0192% 3097.601100 3098.195600 +0.594500
19/10/2018 +0.0064% 3097.403300 3097.601100 +0.197800
18/10/2018 +0.0065% 3097.201600 3097.403300 +0.201700
17/10/2018 +0.0064% 3097.004900 3097.201600 +0.196700
16/10/2018 +0.0255% 3096.215800 3097.004900 +0.789100
12/10/2018 +0.0063% 3096.020200 3096.215800 +0.195600
11/10/2018 +0.0066% 3095.814600 3096.020200 +0.205600
10/10/2018 +0.0063% 3095.619800 3095.814600 +0.194800
09/10/2018 +0.0063% 3095.424200 3095.619800 +0.195600
08/10/2018 +0.0187% 3094.843900 3095.424200 +0.580300
05/10/2018 +0.0064% 3094.645000 3094.843900 +0.198900
04/10/2018 +0.0062% 3094.454500 3094.645000 +0.190500
03/10/2018 +0.0062% 3094.261700 3094.454500 +0.192800
02/10/2018 +0.0065% 3094.060300 3094.261700 +0.201400
01/10/2018 +0.0183% 3093.492700 3094.060300 +0.567600
28/09/2018 +0.0062% 3093.300900 3093.492700 +0.191800
27/09/2018 +0.0062% 3093.109000 3093.300900 +0.191900
26/09/2018 +0.0062% 3092.916300 3093.109000 +0.192700
25/09/2018 +0.0062% 3092.723800 3092.916300 +0.192500
24/09/2018 +0.0184% 3092.156300 3092.723800 +0.567500
21/09/2018 +0.0061% 3091.966900 3092.156300 +0.189400
20/09/2018 +0.0367% 3090.832800 3091.966900 +1.134100
Mostrando 1901 - 2000 de 2211 registros
Volver al Detalle Ver Historial