Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0448%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0112% 4424.218800 4424.715400 +0.496600
14/10/2026 +0.0112% 4423.722600 4424.218800 +0.496200
13/10/2026 +0.0448% 4421.742800 4423.722600 +1.979800
09/10/2026 +0.0112% 4421.247900 4421.742800 +0.494900
08/10/2026 +0.0112% 4420.754300 4421.247900 +0.493600
07/10/2026 +0.0112% 4420.260800 4420.754300 +0.493500
06/10/2026 +0.0112% 4419.766700 4420.260800 +0.494100
05/10/2026 +0.0335% 4418.286300 4419.766700 +1.480400
02/10/2026 +0.0112% 4417.793200 4418.286300 +0.493100
01/10/2026 +0.0112% 4417.299400 4417.793200 +0.493800
30/09/2026 +0.0112% 4416.806400 4417.299400 +0.493000
29/09/2026 +0.0112% 4416.312900 4416.806400 +0.493500
28/09/2026 +0.0335% 4414.834600 4416.312900 +1.478300
25/09/2026 +0.0112% 4414.342300 4414.834600 +0.492300
24/09/2026 +0.0112% 4413.849500 4414.342300 +0.492800
23/09/2026 +0.0112% 4413.357300 4413.849500 +0.492200
22/09/2026 +0.0112% 4412.864700 4413.357300 +0.492600
21/09/2026 +0.0445% 4410.900600 4412.864700 +1.964100
17/09/2026 +0.0111% 4410.409900 4410.900600 +0.490700
16/09/2026 +0.0111% 4409.919500 4410.409900 +0.490400
15/09/2026 +0.0112% 4409.427300 4409.919500 +0.492200
14/09/2026 +0.0331% 4407.969600 4409.427300 +1.457700
11/09/2026 +0.0109% 4407.487100 4407.969600 +0.482500
10/09/2026 +0.0112% 4406.995000 4407.487100 +0.492100
09/09/2026 +0.0112% 4406.503200 4406.995000 +0.491800
08/09/2026 +0.0112% 4406.008200 4406.503200 +0.495000
07/09/2026 +0.0336% 4404.527500 4406.008200 +1.480700
04/09/2026 +0.0111% 4404.036600 4404.527500 +0.490900
03/09/2026 +0.0228% 4403.034200 4404.036600 +1.002400
01/09/2026 +0.0113% 4402.538400 4403.034200 +0.495800
31/08/2026 +0.0338% 4401.049200 4402.538400 +1.489200
28/08/2026 +0.0112% 4400.556400 4401.049200 +0.492800
27/08/2026 +0.0112% 4400.063800 4400.556400 +0.492600
26/08/2026 +0.0112% 4399.571300 4400.063800 +0.492500
25/08/2026 +0.0112% 4399.079200 4399.571300 +0.492100
24/08/2026 +0.0336% 4397.603200 4399.079200 +1.476000
21/08/2026 +0.0112% 4397.111400 4397.603200 +0.491800
20/08/2026 +0.0112% 4396.619500 4397.111400 +0.491900
19/08/2026 +0.0112% 4396.127700 4396.619500 +0.491800
18/08/2026 +0.0112% 4395.635800 4396.127700 +0.491900
17/08/2026 +0.0335% 4394.162800 4395.635800 +1.473000
14/08/2026 +0.0112% 4393.672200 4394.162800 +0.490600
13/08/2026 +0.0112% 4393.180800 4393.672200 +0.491400
12/08/2026 +0.0112% 4392.689900 4393.180800 +0.490900
11/08/2026 +0.0112% 4392.199600 4392.689900 +0.490300
10/08/2026 +0.0336% 4390.725900 4392.199600 +1.473700
07/08/2026 +0.0112% 4390.235600 4390.725900 +0.490300
06/08/2026 +0.0112% 4389.744800 4390.235600 +0.490800
05/08/2026 +0.0112% 4389.254300 4389.744800 +0.490500
04/08/2026 +0.0112% 4388.763800 4389.254300 +0.490500
03/08/2026 +0.0335% 4387.293200 4388.763800 +1.470600
31/07/2026 +0.0112% 4386.802100 4387.293200 +0.491100
30/07/2026 +0.0112% 4386.312900 4386.802100 +0.489200
29/07/2026 +0.0112% 4385.823600 4386.312900 +0.489300
28/07/2026 +0.0112% 4385.333800 4385.823600 +0.489800
27/07/2026 +0.0335% 4383.865500 4385.333800 +1.468300
24/07/2026 +0.0112% 4383.376400 4383.865500 +0.489100
23/07/2026 +0.0111% 4382.887900 4383.376400 +0.488500
22/07/2026 +0.0112% 4382.399000 4382.887900 +0.488900
21/07/2026 +0.0112% 4381.909900 4382.399000 +0.489100
20/07/2026 +0.0335% 4380.440200 4381.909900 +1.469700
17/07/2026 +0.0223% 4379.463200 4380.440200 +0.977000
15/07/2026 +0.0111% 4378.976000 4379.463200 +0.487200
14/07/2026 +0.0112% 4378.486200 4378.976000 +0.489800
13/07/2026 +0.0335% 4377.019500 4378.486200 +1.466700
10/07/2026 +0.0112% 4376.531200 4377.019500 +0.488300
09/07/2026 +0.0112% 4376.043000 4376.531200 +0.488200
08/07/2026 +0.0112% 4375.553500 4376.043000 +0.489500
07/07/2026 +0.0112% 4375.064600 4375.553500 +0.488900
06/07/2026 +0.0336% 4373.596900 4375.064600 +1.467700
03/07/2026 +0.0112% 4373.107800 4373.596900 +0.489100
02/07/2026 +0.0112% 4372.618600 4373.107800 +0.489200
01/07/2026 +0.0113% 4372.125900 4372.618600 +0.492700
30/06/2026 +0.0447% 4370.171500 4372.125900 +1.954400
26/06/2026 +0.0112% 4369.684100 4370.171500 +0.487400
25/06/2026 +0.0112% 4369.195300 4369.684100 +0.488800
24/06/2026 +0.0112% 4368.704200 4369.195300 +0.491100
23/06/2026 +0.0112% 4368.215300 4368.704200 +0.488900
22/06/2026 +0.0335% 4366.752100 4368.215300 +1.463200
19/06/2026 +0.0112% 4366.264400 4366.752100 +0.487700
18/06/2026 +0.0111% 4365.779000 4366.264400 +0.485400
17/06/2026 +0.0112% 4365.291800 4365.779000 +0.487200
16/06/2026 +0.0112% 4364.804600 4365.291800 +0.487200
15/06/2026 +0.0335% 4363.344700 4364.804600 +1.459900
12/06/2026 +0.0112% 4362.858000 4363.344700 +0.486700
11/06/2026 +0.0113% 4362.367200 4362.858000 +0.490800
09/06/2026 +0.0112% 4361.392300 4361.881900 +0.489600
08/06/2026 +0.0335% 4359.932800 4361.392300 +1.459500
05/06/2026 +0.0111% 4359.446700 4359.932800 +0.486100
04/06/2026 +0.0112% 4358.957000 4359.446700 +0.489700
03/06/2026 +0.0112% 4358.470400 4358.957000 +0.486600
02/06/2026 +0.0111% 4357.984700 4358.470400 +0.485700
01/06/2026 +0.0334% 4356.530600 4357.984700 +1.454100
29/05/2026 +0.0111% 4356.045600 4356.530600 +0.485000
28/05/2026 +0.0111% 4355.562600 4356.045600 +0.483000
27/05/2026 +0.0110% 4355.082600 4355.562600 +0.480000
26/05/2026 +0.0111% 4354.598800 4355.082600 +0.483800
25/05/2026 +0.0334% 4353.143500 4354.598800 +1.455300
22/05/2026 +0.0222% 4352.175500 4353.143500 +0.968000
20/05/2026 +0.0111% 4351.691000 4352.175500 +0.484500
Mostrando 1 - 100 de 2211 registros
Volver al Detalle Ver Historial