Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0552%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2182 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0113% 4402.538400 4403.034200 +0.495800
31/08/2026 +0.0338% 4401.049200 4402.538400 +1.489200
28/08/2026 +0.0112% 4400.556400 4401.049200 +0.492800
27/08/2026 +0.0112% 4400.063800 4400.556400 +0.492600
26/08/2026 +0.0112% 4399.571300 4400.063800 +0.492500
25/08/2026 +0.0112% 4399.079200 4399.571300 +0.492100
24/08/2026 +0.0336% 4397.603200 4399.079200 +1.476000
21/08/2026 +0.0112% 4397.111400 4397.603200 +0.491800
20/08/2026 +0.0112% 4396.619500 4397.111400 +0.491900
19/08/2026 +0.0112% 4396.127700 4396.619500 +0.491800
18/08/2026 +0.0112% 4395.635800 4396.127700 +0.491900
17/08/2026 +0.0335% 4394.162800 4395.635800 +1.473000
14/08/2026 +0.0112% 4393.672200 4394.162800 +0.490600
13/08/2026 +0.0112% 4393.180800 4393.672200 +0.491400
12/08/2026 +0.0112% 4392.689900 4393.180800 +0.490900
11/08/2026 +0.0112% 4392.199600 4392.689900 +0.490300
10/08/2026 +0.0336% 4390.725900 4392.199600 +1.473700
07/08/2026 +0.0112% 4390.235600 4390.725900 +0.490300
06/08/2026 +0.0112% 4389.744800 4390.235600 +0.490800
05/08/2026 +0.0112% 4389.254300 4389.744800 +0.490500
04/08/2026 +0.0112% 4388.763800 4389.254300 +0.490500
03/08/2026 +0.0335% 4387.293200 4388.763800 +1.470600
31/07/2026 +0.0112% 4386.802100 4387.293200 +0.491100
30/07/2026 +0.0112% 4386.312900 4386.802100 +0.489200
29/07/2026 +0.0112% 4385.823600 4386.312900 +0.489300
28/07/2026 +0.0112% 4385.333800 4385.823600 +0.489800
27/07/2026 +0.0335% 4383.865500 4385.333800 +1.468300
24/07/2026 +0.0112% 4383.376400 4383.865500 +0.489100
23/07/2026 +0.0111% 4382.887900 4383.376400 +0.488500
22/07/2026 +0.0112% 4382.399000 4382.887900 +0.488900
21/07/2026 +0.0112% 4381.909900 4382.399000 +0.489100
20/07/2026 +0.0335% 4380.440200 4381.909900 +1.469700
17/07/2026 +0.0223% 4379.463200 4380.440200 +0.977000
15/07/2026 +0.0111% 4378.976000 4379.463200 +0.487200
14/07/2026 +0.0112% 4378.486200 4378.976000 +0.489800
13/07/2026 +0.0335% 4377.019500 4378.486200 +1.466700
10/07/2026 +0.0112% 4376.531200 4377.019500 +0.488300
09/07/2026 +0.0112% 4376.043000 4376.531200 +0.488200
08/07/2026 +0.0112% 4375.553500 4376.043000 +0.489500
07/07/2026 +0.0112% 4375.064600 4375.553500 +0.488900
06/07/2026 +0.0336% 4373.596900 4375.064600 +1.467700
03/07/2026 +0.0112% 4373.107800 4373.596900 +0.489100
02/07/2026 +0.0112% 4372.618600 4373.107800 +0.489200
01/07/2026 +0.0113% 4372.125900 4372.618600 +0.492700
30/06/2026 +0.0447% 4370.171500 4372.125900 +1.954400
26/06/2026 +0.0112% 4369.684100 4370.171500 +0.487400
25/06/2026 +0.0112% 4369.195300 4369.684100 +0.488800
24/06/2026 +0.0112% 4368.704200 4369.195300 +0.491100
23/06/2026 +0.0112% 4368.215300 4368.704200 +0.488900
22/06/2026 +0.0335% 4366.752100 4368.215300 +1.463200
19/06/2026 +0.0112% 4366.264400 4366.752100 +0.487700
18/06/2026 +0.0111% 4365.779000 4366.264400 +0.485400
17/06/2026 +0.0112% 4365.291800 4365.779000 +0.487200
16/06/2026 +0.0112% 4364.804600 4365.291800 +0.487200
15/06/2026 +0.0335% 4363.344700 4364.804600 +1.459900
12/06/2026 +0.0112% 4362.858000 4363.344700 +0.486700
11/06/2026 +0.0113% 4362.367200 4362.858000 +0.490800
09/06/2026 +0.0112% 4361.392300 4361.881900 +0.489600
08/06/2026 +0.0335% 4359.932800 4361.392300 +1.459500
05/06/2026 +0.0111% 4359.446700 4359.932800 +0.486100
04/06/2026 +0.0112% 4358.957000 4359.446700 +0.489700
03/06/2026 +0.0112% 4358.470400 4358.957000 +0.486600
02/06/2026 +0.0111% 4357.984700 4358.470400 +0.485700
01/06/2026 +0.0334% 4356.530600 4357.984700 +1.454100
29/05/2026 +0.0111% 4356.045600 4356.530600 +0.485000
28/05/2026 +0.0111% 4355.562600 4356.045600 +0.483000
27/05/2026 +0.0110% 4355.082600 4355.562600 +0.480000
26/05/2026 +0.0111% 4354.598800 4355.082600 +0.483800
25/05/2026 +0.0334% 4353.143500 4354.598800 +1.455300
22/05/2026 +0.0222% 4352.175500 4353.143500 +0.968000
20/05/2026 +0.0111% 4351.691000 4352.175500 +0.484500
19/05/2026 +0.0111% 4351.207500 4351.691000 +0.483500
18/05/2026 +0.0333% 4349.759600 4351.207500 +1.447900
15/05/2026 +0.0111% 4349.277200 4349.759600 +0.482400
14/05/2026 +0.0111% 4348.796500 4349.277200 +0.480700
13/05/2026 +0.0111% 4348.315300 4348.796500 +0.481200
12/05/2026 +0.0111% 4347.832400 4348.315300 +0.482900
11/05/2026 +0.0333% 4346.386200 4347.832400 +1.446200
08/05/2026 +0.0111% 4345.904300 4346.386200 +0.481900
07/05/2026 +0.0111% 4345.421600 4345.904300 +0.482700
06/05/2026 +0.0111% 4344.939100 4345.421600 +0.482500
05/05/2026 +0.0111% 4344.457000 4344.939100 +0.482100
04/05/2026 +0.0445% 4342.522200 4344.457000 +1.934800
30/04/2026 +0.0111% 4342.040200 4342.522200 +0.482000
29/04/2026 +0.0111% 4341.557600 4342.040200 +0.482600
28/04/2026 +0.0111% 4341.076700 4341.557600 +0.480900
27/04/2026 +0.0329% 4339.648100 4341.076700 +1.428600
24/04/2026 +0.0113% 4339.155600 4339.648100 +0.492500
23/04/2026 +0.0111% 4338.674700 4339.155600 +0.480900
22/04/2026 +0.0111% 4338.195000 4338.674700 +0.479700
21/04/2026 +0.0111% 4337.715300 4338.195000 +0.479700
20/04/2026 +0.0552% 4335.321000 4337.715300 +2.394300
17/04/2026 +0.0110% 4335.800100 4336.279100 +0.479000
16/04/2026 +0.0111% 4335.321000 4335.800100 +0.479100
15/04/2026 +0.0111% 4334.841000 4335.321000 +0.480000
14/04/2026 +0.0441% 4332.930500 4334.841000 +1.910500
10/04/2026 +0.0112% 4332.443200 4332.930500 +0.487300
09/04/2026 +0.0221% 4331.485200 4332.443200 +0.958000
07/04/2026 +0.0110% 4331.006600 4331.485200 +0.478600
06/04/2026 +0.0443% 4329.090100 4331.006600 +1.916500
Mostrando 1 - 100 de 2182 registros
Volver al Detalle Ver Historial