Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0552%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0111% 4378.976000 4379.463200 +0.487200
14/07/2026 +0.0112% 4378.486200 4378.976000 +0.489800
13/07/2026 +0.0335% 4377.019500 4378.486200 +1.466700
10/07/2026 +0.0112% 4376.531200 4377.019500 +0.488300
09/07/2026 +0.0112% 4376.043000 4376.531200 +0.488200
08/07/2026 +0.0112% 4375.553500 4376.043000 +0.489500
07/07/2026 +0.0112% 4375.064600 4375.553500 +0.488900
06/07/2026 +0.0336% 4373.596900 4375.064600 +1.467700
03/07/2026 +0.0112% 4373.107800 4373.596900 +0.489100
02/07/2026 +0.0112% 4372.618600 4373.107800 +0.489200
01/07/2026 +0.0113% 4372.125900 4372.618600 +0.492700
30/06/2026 +0.0447% 4370.171500 4372.125900 +1.954400
26/06/2026 +0.0112% 4369.684100 4370.171500 +0.487400
25/06/2026 +0.0112% 4369.195300 4369.684100 +0.488800
24/06/2026 +0.0112% 4368.704200 4369.195300 +0.491100
23/06/2026 +0.0112% 4368.215300 4368.704200 +0.488900
22/06/2026 +0.0335% 4366.752100 4368.215300 +1.463200
19/06/2026 +0.0112% 4366.264400 4366.752100 +0.487700
18/06/2026 +0.0111% 4365.779000 4366.264400 +0.485400
17/06/2026 +0.0112% 4365.291800 4365.779000 +0.487200
16/06/2026 +0.0112% 4364.804600 4365.291800 +0.487200
15/06/2026 +0.0335% 4363.344700 4364.804600 +1.459900
12/06/2026 +0.0112% 4362.858000 4363.344700 +0.486700
11/06/2026 +0.0113% 4362.367200 4362.858000 +0.490800
09/06/2026 +0.0112% 4361.392300 4361.881900 +0.489600
08/06/2026 +0.0335% 4359.932800 4361.392300 +1.459500
05/06/2026 +0.0111% 4359.446700 4359.932800 +0.486100
04/06/2026 +0.0112% 4358.957000 4359.446700 +0.489700
03/06/2026 +0.0112% 4358.470400 4358.957000 +0.486600
02/06/2026 +0.0111% 4357.984700 4358.470400 +0.485700
01/06/2026 +0.0334% 4356.530600 4357.984700 +1.454100
29/05/2026 +0.0111% 4356.045600 4356.530600 +0.485000
28/05/2026 +0.0111% 4355.562600 4356.045600 +0.483000
27/05/2026 +0.0110% 4355.082600 4355.562600 +0.480000
26/05/2026 +0.0111% 4354.598800 4355.082600 +0.483800
25/05/2026 +0.0334% 4353.143500 4354.598800 +1.455300
22/05/2026 +0.0222% 4352.175500 4353.143500 +0.968000
20/05/2026 +0.0111% 4351.691000 4352.175500 +0.484500
19/05/2026 +0.0111% 4351.207500 4351.691000 +0.483500
18/05/2026 +0.0333% 4349.759600 4351.207500 +1.447900
15/05/2026 +0.0111% 4349.277200 4349.759600 +0.482400
14/05/2026 +0.0111% 4348.796500 4349.277200 +0.480700
13/05/2026 +0.0111% 4348.315300 4348.796500 +0.481200
12/05/2026 +0.0111% 4347.832400 4348.315300 +0.482900
11/05/2026 +0.0333% 4346.386200 4347.832400 +1.446200
08/05/2026 +0.0111% 4345.904300 4346.386200 +0.481900
07/05/2026 +0.0111% 4345.421600 4345.904300 +0.482700
06/05/2026 +0.0111% 4344.939100 4345.421600 +0.482500
05/05/2026 +0.0111% 4344.457000 4344.939100 +0.482100
04/05/2026 +0.0445% 4342.522200 4344.457000 +1.934800
30/04/2026 +0.0111% 4342.040200 4342.522200 +0.482000
29/04/2026 +0.0111% 4341.557600 4342.040200 +0.482600
28/04/2026 +0.0111% 4341.076700 4341.557600 +0.480900
27/04/2026 +0.0329% 4339.648100 4341.076700 +1.428600
24/04/2026 +0.0113% 4339.155600 4339.648100 +0.492500
23/04/2026 +0.0111% 4338.674700 4339.155600 +0.480900
22/04/2026 +0.0111% 4338.195000 4338.674700 +0.479700
21/04/2026 +0.0111% 4337.715300 4338.195000 +0.479700
20/04/2026 +0.0552% 4335.321000 4337.715300 +2.394300
17/04/2026 +0.0110% 4335.800100 4336.279100 +0.479000
16/04/2026 +0.0111% 4335.321000 4335.800100 +0.479100
15/04/2026 +0.0111% 4334.841000 4335.321000 +0.480000
14/04/2026 +0.0441% 4332.930500 4334.841000 +1.910500
10/04/2026 +0.0112% 4332.443200 4332.930500 +0.487300
09/04/2026 +0.0221% 4331.485200 4332.443200 +0.958000
07/04/2026 +0.0110% 4331.006600 4331.485200 +0.478600
06/04/2026 +0.0443% 4329.090100 4331.006600 +1.916500
02/04/2026 +0.0111% 4328.611100 4329.090100 +0.479000
01/04/2026 +0.0111% 4328.131900 4328.611100 +0.479200
31/03/2026 +0.0111% 4327.652700 4328.131900 +0.479200
30/03/2026 +0.0332% 4326.214000 4327.652700 +1.438700
27/03/2026 +0.0111% 4325.734600 4326.214000 +0.479400
26/03/2026 +0.0110% 4325.257100 4325.734600 +0.477500
25/03/2026 +0.0111% 4324.778200 4325.257100 +0.478900
24/03/2026 +0.0111% 4324.299200 4324.778200 +0.479000
23/03/2026 +0.0332% 4322.861800 4324.299200 +1.437400
20/03/2026 +0.0112% 4322.379200 4322.861800 +0.482600
19/03/2026 +0.0111% 4321.900000 4322.379200 +0.479200
18/03/2026 +0.0111% 4321.421000 4321.900000 +0.479000
17/03/2026 +0.0111% 4320.941600 4321.421000 +0.479400
16/03/2026 +0.0333% 4319.503100 4320.941600 +1.438500
13/03/2026 +0.0112% 4319.020800 4319.503100 +0.482300
12/03/2026 +0.0223% 4318.059500 4319.020800 +0.961300
10/03/2026 +0.0111% 4317.579600 4318.059500 +0.479900
09/03/2026 +0.0333% 4316.140700 4317.579600 +1.438900
06/03/2026 +0.0111% 4315.661300 4316.140700 +0.479400
05/03/2026 +0.0111% 4315.181500 4315.661300 +0.479800
04/03/2026 +0.0111% 4314.701400 4315.181500 +0.480100
03/03/2026 +0.0111% 4314.221400 4314.701400 +0.480000
02/03/2026 +0.0334% 4312.779600 4314.221400 +1.441800
27/02/2026 +0.0112% 4312.298600 4312.779600 +0.481000
26/02/2026 +0.0112% 4311.817300 4312.298600 +0.481300
25/02/2026 +0.0112% 4311.335600 4311.817300 +0.481700
24/02/2026 +0.0112% 4310.853500 4311.335600 +0.482100
23/02/2026 +0.0335% 4309.408800 4310.853500 +1.444700
20/02/2026 +0.0112% 4308.927600 4309.408800 +0.481200
19/02/2026 +0.0113% 4308.438600 4308.927600 +0.489000
18/02/2026 +0.0112% 4307.957700 4308.438600 +0.480900
17/02/2026 +0.0447% 4306.032200 4307.957700 +1.925500
13/02/2026 +0.0112% 4305.550600 4306.032200 +0.481600
Mostrando 1 - 100 de 2149 registros
Volver al Detalle Ver Historial