Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0308%
Mínimo
0.0046%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0047% 3177.953900 3178.104100 +0.150200
29/10/2019 +0.0047% 3177.803900 3177.953900 +0.150000
28/10/2019 +0.0142% 3177.353800 3177.803900 +0.450100
25/10/2019 +0.0047% 3177.204500 3177.353800 +0.149300
24/10/2019 +0.0047% 3177.053900 3177.204500 +0.150600
23/10/2019 +0.0047% 3176.904800 3177.053900 +0.149100
22/10/2019 +0.0046% 3176.758700 3176.904800 +0.146100
21/10/2019 +0.0142% 3176.308100 3176.758700 +0.450600
18/10/2019 +0.0049% 3176.152200 3176.308100 +0.155900
17/10/2019 +0.0048% 3175.998700 3176.152200 +0.153500
16/10/2019 +0.0050% 3175.840200 3175.998700 +0.158500
15/10/2019 +0.0048% 3175.687000 3175.840200 +0.153200
14/10/2019 +0.0144% 3175.229000 3175.687000 +0.458000
11/10/2019 +0.0049% 3175.074200 3175.229000 +0.154800
10/10/2019 +0.0049% 3174.920200 3175.074200 +0.154000
09/10/2019 +0.0051% 3174.759600 3174.920200 +0.160600
08/10/2019 +0.0049% 3174.602800 3174.759600 +0.156800
07/10/2019 +0.0148% 3174.134400 3174.602800 +0.468400
04/10/2019 +0.0051% 3173.973100 3174.134400 +0.161300
03/10/2019 +0.0049% 3173.816600 3173.973100 +0.156500
02/10/2019 +0.0049% 3173.660000 3173.816600 +0.156600
01/10/2019 +0.0049% 3173.503100 3173.660000 +0.156900
30/09/2019 +0.0150% 3173.028300 3173.503100 +0.474800
27/09/2019 +0.0050% 3172.870000 3173.028300 +0.158300
26/09/2019 +0.0050% 3172.712300 3172.870000 +0.157700
25/09/2019 +0.0050% 3172.554500 3172.712300 +0.157800
24/09/2019 +0.0050% 3172.397400 3172.554500 +0.157100
23/09/2019 +0.0293% 3171.467900 3172.397400 +0.929500
17/09/2019 +0.0049% 3171.313600 3171.467900 +0.154300
16/09/2019 +0.0147% 3170.848800 3171.313600 +0.464800
13/09/2019 +0.0049% 3170.693900 3170.848800 +0.154900
12/09/2019 +0.0050% 3170.535600 3170.693900 +0.158300
11/09/2019 +0.0048% 3170.384300 3170.535600 +0.151300
10/09/2019 +0.0048% 3170.231200 3170.384300 +0.153100
09/09/2019 +0.0147% 3169.766000 3170.231200 +0.465200
06/09/2019 +0.0048% 3169.612400 3169.766000 +0.153600
05/09/2019 +0.0188% 3169.015800 3169.612400 +0.596600
04/09/2019 +0.0267% 3168.170400 3169.015800 +0.845400
03/09/2019 +0.0061% 3167.978600 3168.170400 +0.191800
02/09/2019 +0.0182% 3167.403200 3167.978600 +0.575400
30/08/2019 +0.0061% 3167.211300 3167.403200 +0.191900
29/08/2019 +0.0061% 3167.019000 3167.211300 +0.192300
28/08/2019 +0.0061% 3166.827400 3167.019000 +0.191600
27/08/2019 +0.0060% 3166.636800 3166.827400 +0.190600
26/08/2019 +0.0181% 3166.064100 3166.636800 +0.572700
23/08/2019 +0.0060% 3165.873500 3166.064100 +0.190600
22/08/2019 +0.0061% 3165.681400 3165.873500 +0.192100
21/08/2019 +0.0061% 3165.488300 3165.681400 +0.193100
20/08/2019 +0.0061% 3165.294900 3165.488300 +0.193400
19/08/2019 +0.0183% 3164.714600 3165.294900 +0.580300
16/08/2019 +0.0123% 3164.326600 3164.714600 +0.388000
14/08/2019 +0.0061% 3164.132100 3164.326600 +0.194500
13/08/2019 +0.0061% 3163.937900 3164.132100 +0.194200
12/08/2019 +0.0189% 3163.341000 3163.937900 +0.596900
09/08/2019 +0.0061% 3163.146700 3163.341000 +0.194300
08/08/2019 +0.0065% 3162.942600 3163.146700 +0.204100
07/08/2019 +0.0061% 3162.748800 3162.942600 +0.193800
06/08/2019 +0.0063% 3162.550700 3162.748800 +0.198100
05/08/2019 +0.0185% 3161.965600 3162.550700 +0.585100
02/08/2019 +0.0062% 3161.768900 3161.965600 +0.196700
01/08/2019 +0.0061% 3161.575100 3161.768900 +0.193800
31/07/2019 +0.0062% 3161.379800 3161.575100 +0.195300
30/07/2019 +0.0062% 3161.183600 3161.379800 +0.196200
29/07/2019 +0.0186% 3160.595300 3161.183600 +0.588300
26/07/2019 +0.0063% 3160.396600 3160.595300 +0.198700
25/07/2019 +0.0062% 3160.200800 3160.396600 +0.195800
24/07/2019 +0.0065% 3159.995400 3160.200800 +0.205400
23/07/2019 +0.0063% 3159.797900 3159.995400 +0.197500
22/07/2019 +0.0186% 3159.209400 3159.797900 +0.588500
19/07/2019 +0.0179% 3158.645000 3159.209400 +0.564400
18/07/2019 +0.0064% 3158.441600 3158.645000 +0.203400
17/07/2019 +0.0128% 3158.036000 3158.441600 +0.405600
15/07/2019 +0.0193% 3157.425400 3158.036000 +0.610600
12/07/2019 +0.0065% 3157.221600 3157.425400 +0.203800
11/07/2019 +0.0066% 3157.013500 3157.221600 +0.208100
10/07/2019 +0.0065% 3156.807400 3157.013500 +0.206100
09/07/2019 +0.0065% 3156.603000 3156.807400 +0.204400
08/07/2019 +0.0196% 3155.985600 3156.603000 +0.617400
05/07/2019 +0.0107% 3155.646600 3155.985600 +0.339000
04/07/2019 +0.0078% 3155.400800 3155.646600 +0.245800
03/07/2019 +0.0066% 3155.191500 3155.400800 +0.209300
02/07/2019 +0.0093% 3154.898000 3155.191500 +0.293500
01/07/2019 +0.0205% 3154.249800 3154.898000 +0.648200
28/06/2019 +0.0075% 3154.013000 3154.249800 +0.236800
27/06/2019 +0.0069% 3153.794700 3154.013000 +0.218300
26/06/2019 +0.0069% 3153.577300 3153.794700 +0.217400
25/06/2019 +0.0070% 3153.357000 3153.577300 +0.220300
24/06/2019 +0.0209% 3152.697500 3153.357000 +0.659500
21/06/2019 +0.0070% 3152.476600 3152.697500 +0.220900
20/06/2019 +0.0069% 3152.258700 3152.476600 +0.217900
19/06/2019 +0.0071% 3152.033700 3152.258700 +0.225000
18/06/2019 +0.0093% 3151.741700 3152.033700 +0.292000
17/06/2019 +0.0206% 3151.092600 3151.741700 +0.649100
14/06/2019 +0.0069% 3150.875800 3151.092600 +0.216800
13/06/2019 +0.0069% 3150.657200 3150.875800 +0.218600
12/06/2019 +0.0069% 3150.439000 3150.657200 +0.218200
11/06/2019 +0.0106% 3150.103800 3150.439000 +0.335200
10/06/2019 +0.0308% 3149.134100 3150.103800 +0.969700
07/06/2019 +0.0074% 3148.900800 3149.134100 +0.233300
06/06/2019 +0.0074% 3148.667500 3148.900800 +0.233300
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial