Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0293%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0045% 3191.283700 3191.428200 +0.144500
29/01/2020 +0.0046% 3191.137300 3191.283700 +0.146400
28/01/2020 +0.0044% 3190.997400 3191.137300 +0.139900
27/01/2020 +0.0131% 3190.578300 3190.997400 +0.419100
24/01/2020 +0.0044% 3190.438500 3190.578300 +0.139800
23/01/2020 +0.0048% 3190.284000 3190.438500 +0.154500
22/01/2020 +0.0048% 3190.130400 3190.284000 +0.153600
21/01/2020 +0.0044% 3189.989400 3190.130400 +0.141000
20/01/2020 +0.0133% 3189.566300 3189.989400 +0.423100
17/01/2020 +0.0044% 3189.425600 3189.566300 +0.140700
16/01/2020 +0.0053% 3189.256100 3189.425600 +0.169500
15/01/2020 +0.0044% 3189.115600 3189.256100 +0.140500
14/01/2020 +0.0044% 3188.975700 3189.115600 +0.139900
13/01/2020 +0.0133% 3188.552400 3188.975700 +0.423300
10/01/2020 +0.0044% 3188.411600 3188.552400 +0.140800
09/01/2020 +0.0045% 3188.269400 3188.411600 +0.142200
08/01/2020 +0.0045% 3188.126300 3188.269400 +0.143100
07/01/2020 +0.0045% 3187.983600 3188.126300 +0.142700
06/01/2020 +0.0135% 3187.554000 3187.983600 +0.429600
03/01/2020 +0.0045% 3187.410700 3187.554000 +0.143300
02/01/2020 +0.0090% 3187.124800 3187.410700 +0.285900
31/12/2019 +0.0045% 3186.980500 3187.124800 +0.144300
30/12/2019 +0.0137% 3186.543500 3186.980500 +0.437000
27/12/2019 +0.0046% 3186.398500 3186.543500 +0.145000
26/12/2019 +0.0088% 3186.116600 3186.398500 +0.281900
24/12/2019 +0.0044% 3185.975600 3186.116600 +0.141000
23/12/2019 +0.0144% 3185.515800 3185.975600 +0.459800
20/12/2019 +0.0050% 3185.356800 3185.515800 +0.159000
19/12/2019 +0.0048% 3185.204400 3185.356800 +0.152400
18/12/2019 +0.0045% 3185.061100 3185.204400 +0.143300
17/12/2019 +0.0046% 3184.916000 3185.061100 +0.145100
16/12/2019 +0.0136% 3184.483000 3184.916000 +0.433000
13/12/2019 +0.0045% 3184.339000 3184.483000 +0.144000
12/12/2019 +0.0045% 3184.196700 3184.339000 +0.142300
11/12/2019 +0.0045% 3184.053600 3184.196700 +0.143100
10/12/2019 +0.0045% 3183.910700 3184.053600 +0.142900
09/12/2019 +0.0135% 3183.482300 3183.910700 +0.428400
06/12/2019 +0.0045% 3183.340000 3183.482300 +0.142300
05/12/2019 +0.0045% 3183.196100 3183.340000 +0.143900
04/12/2019 +0.0045% 3183.053500 3183.196100 +0.142600
03/12/2019 +0.0045% 3182.911400 3183.053500 +0.142100
02/12/2019 +0.0135% 3182.480400 3182.911400 +0.431000
29/11/2019 +0.0045% 3182.336400 3182.480400 +0.144000
28/11/2019 +0.0046% 3182.191600 3182.336400 +0.144800
27/11/2019 +0.0045% 3182.049100 3182.191600 +0.142500
26/11/2019 +0.0045% 3181.907200 3182.049100 +0.141900
25/11/2019 +0.0134% 3181.479500 3181.907200 +0.427700
22/11/2019 +0.0045% 3181.337000 3181.479500 +0.142500
21/11/2019 +0.0045% 3181.194800 3181.337000 +0.142200
20/11/2019 +0.0046% 3181.048300 3181.194800 +0.146500
19/11/2019 +0.0046% 3180.901800 3181.048300 +0.146500
18/11/2019 +0.0137% 3180.464900 3180.901800 +0.436900
15/11/2019 +0.0046% 3180.319700 3180.464900 +0.145200
14/11/2019 +0.0046% 3180.173300 3180.319700 +0.146400
13/11/2019 +0.0046% 3180.026800 3180.173300 +0.146500
12/11/2019 +0.0045% 3179.883600 3180.026800 +0.143200
11/11/2019 +0.0138% 3179.444200 3179.883600 +0.439400
08/11/2019 +0.0046% 3179.297000 3179.444200 +0.147200
07/11/2019 +0.0046% 3179.149600 3179.297000 +0.147400
06/11/2019 +0.0046% 3179.002300 3179.149600 +0.147300
05/11/2019 +0.0047% 3178.854400 3179.002300 +0.147900
04/11/2019 +0.0236% 3178.104100 3178.854400 +0.750300
30/10/2019 +0.0047% 3177.953900 3178.104100 +0.150200
29/10/2019 +0.0047% 3177.803900 3177.953900 +0.150000
28/10/2019 +0.0142% 3177.353800 3177.803900 +0.450100
25/10/2019 +0.0047% 3177.204500 3177.353800 +0.149300
24/10/2019 +0.0047% 3177.053900 3177.204500 +0.150600
23/10/2019 +0.0047% 3176.904800 3177.053900 +0.149100
22/10/2019 +0.0046% 3176.758700 3176.904800 +0.146100
21/10/2019 +0.0142% 3176.308100 3176.758700 +0.450600
18/10/2019 +0.0049% 3176.152200 3176.308100 +0.155900
17/10/2019 +0.0048% 3175.998700 3176.152200 +0.153500
16/10/2019 +0.0050% 3175.840200 3175.998700 +0.158500
15/10/2019 +0.0048% 3175.687000 3175.840200 +0.153200
14/10/2019 +0.0144% 3175.229000 3175.687000 +0.458000
11/10/2019 +0.0049% 3175.074200 3175.229000 +0.154800
10/10/2019 +0.0049% 3174.920200 3175.074200 +0.154000
09/10/2019 +0.0051% 3174.759600 3174.920200 +0.160600
08/10/2019 +0.0049% 3174.602800 3174.759600 +0.156800
07/10/2019 +0.0148% 3174.134400 3174.602800 +0.468400
04/10/2019 +0.0051% 3173.973100 3174.134400 +0.161300
03/10/2019 +0.0049% 3173.816600 3173.973100 +0.156500
02/10/2019 +0.0049% 3173.660000 3173.816600 +0.156600
01/10/2019 +0.0049% 3173.503100 3173.660000 +0.156900
30/09/2019 +0.0150% 3173.028300 3173.503100 +0.474800
27/09/2019 +0.0050% 3172.870000 3173.028300 +0.158300
26/09/2019 +0.0050% 3172.712300 3172.870000 +0.157700
25/09/2019 +0.0050% 3172.554500 3172.712300 +0.157800
24/09/2019 +0.0050% 3172.397400 3172.554500 +0.157100
23/09/2019 +0.0293% 3171.467900 3172.397400 +0.929500
17/09/2019 +0.0049% 3171.313600 3171.467900 +0.154300
16/09/2019 +0.0147% 3170.848800 3171.313600 +0.464800
13/09/2019 +0.0049% 3170.693900 3170.848800 +0.154900
12/09/2019 +0.0050% 3170.535600 3170.693900 +0.158300
11/09/2019 +0.0048% 3170.384300 3170.535600 +0.151300
10/09/2019 +0.0048% 3170.231200 3170.384300 +0.153100
09/09/2019 +0.0147% 3169.766000 3170.231200 +0.465200
06/09/2019 +0.0048% 3169.612400 3169.766000 +0.153600
05/09/2019 +0.0188% 3169.015800 3169.612400 +0.596600
04/09/2019 +0.0267% 3168.170400 3169.015800 +0.845400
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial