Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0236%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0042% 3198.707000 3198.841800 +0.134800
23/03/2020 +0.0124% 3198.310900 3198.707000 +0.396100
20/03/2020 +0.0041% 3198.179500 3198.310900 +0.131400
19/03/2020 +0.0041% 3198.047100 3198.179500 +0.132400
18/03/2020 +0.0041% 3197.915400 3198.047100 +0.131700
17/03/2020 +0.0043% 3197.777900 3197.915400 +0.137500
16/03/2020 +0.0130% 3197.363500 3197.777900 +0.414400
13/03/2020 +0.0043% 3197.225200 3197.363500 +0.138300
12/03/2020 +0.0043% 3197.087400 3197.225200 +0.137800
11/03/2020 +0.0045% 3196.944000 3197.087400 +0.143400
10/03/2020 +0.0042% 3196.808400 3196.944000 +0.135600
09/03/2020 +0.0126% 3196.405000 3196.808400 +0.403400
06/03/2020 +0.0042% 3196.270800 3196.405000 +0.134200
05/03/2020 +0.0042% 3196.135300 3196.270800 +0.135500
04/03/2020 +0.0042% 3196.000000 3196.135300 +0.135300
03/03/2020 +0.0043% 3195.862500 3196.000000 +0.137500
02/03/2020 +0.0127% 3195.455900 3195.862500 +0.406600
28/02/2020 +0.0042% 3195.320600 3195.455900 +0.135300
27/02/2020 +0.0044% 3195.181300 3195.320600 +0.139300
26/02/2020 +0.0042% 3195.045600 3195.181300 +0.135700
25/02/2020 +0.0042% 3194.910300 3195.045600 +0.135300
24/02/2020 +0.0129% 3194.499300 3194.910300 +0.411000
21/02/2020 +0.0042% 3194.364700 3194.499300 +0.134600
20/02/2020 +0.0044% 3194.223400 3194.364700 +0.141300
19/02/2020 +0.0042% 3194.087800 3194.223400 +0.135600
18/02/2020 +0.0045% 3193.945100 3194.087800 +0.142700
17/02/2020 +0.0127% 3193.537900 3193.945100 +0.407200
14/02/2020 +0.0043% 3193.402000 3193.537900 +0.135900
13/02/2020 +0.0043% 3193.265700 3193.402000 +0.136300
12/02/2020 +0.0044% 3193.126400 3193.265700 +0.139300
11/02/2020 +0.0044% 3192.987400 3193.126400 +0.139000
10/02/2020 +0.0131% 3192.570000 3192.987400 +0.417400
07/02/2020 +0.0043% 3192.431200 3192.570000 +0.138800
06/02/2020 +0.0044% 3192.289700 3192.431200 +0.141500
05/02/2020 +0.0046% 3192.141400 3192.289700 +0.148300
04/02/2020 +0.0045% 3191.997300 3192.141400 +0.144100
03/02/2020 +0.0132% 3191.576400 3191.997300 +0.420900
31/01/2020 +0.0046% 3191.428200 3191.576400 +0.148200
30/01/2020 +0.0045% 3191.283700 3191.428200 +0.144500
29/01/2020 +0.0046% 3191.137300 3191.283700 +0.146400
28/01/2020 +0.0044% 3190.997400 3191.137300 +0.139900
27/01/2020 +0.0131% 3190.578300 3190.997400 +0.419100
24/01/2020 +0.0044% 3190.438500 3190.578300 +0.139800
23/01/2020 +0.0048% 3190.284000 3190.438500 +0.154500
22/01/2020 +0.0048% 3190.130400 3190.284000 +0.153600
21/01/2020 +0.0044% 3189.989400 3190.130400 +0.141000
20/01/2020 +0.0133% 3189.566300 3189.989400 +0.423100
17/01/2020 +0.0044% 3189.425600 3189.566300 +0.140700
16/01/2020 +0.0053% 3189.256100 3189.425600 +0.169500
15/01/2020 +0.0044% 3189.115600 3189.256100 +0.140500
14/01/2020 +0.0044% 3188.975700 3189.115600 +0.139900
13/01/2020 +0.0133% 3188.552400 3188.975700 +0.423300
10/01/2020 +0.0044% 3188.411600 3188.552400 +0.140800
09/01/2020 +0.0045% 3188.269400 3188.411600 +0.142200
08/01/2020 +0.0045% 3188.126300 3188.269400 +0.143100
07/01/2020 +0.0045% 3187.983600 3188.126300 +0.142700
06/01/2020 +0.0135% 3187.554000 3187.983600 +0.429600
03/01/2020 +0.0045% 3187.410700 3187.554000 +0.143300
02/01/2020 +0.0090% 3187.124800 3187.410700 +0.285900
31/12/2019 +0.0045% 3186.980500 3187.124800 +0.144300
30/12/2019 +0.0137% 3186.543500 3186.980500 +0.437000
27/12/2019 +0.0046% 3186.398500 3186.543500 +0.145000
26/12/2019 +0.0088% 3186.116600 3186.398500 +0.281900
24/12/2019 +0.0044% 3185.975600 3186.116600 +0.141000
23/12/2019 +0.0144% 3185.515800 3185.975600 +0.459800
20/12/2019 +0.0050% 3185.356800 3185.515800 +0.159000
19/12/2019 +0.0048% 3185.204400 3185.356800 +0.152400
18/12/2019 +0.0045% 3185.061100 3185.204400 +0.143300
17/12/2019 +0.0046% 3184.916000 3185.061100 +0.145100
16/12/2019 +0.0136% 3184.483000 3184.916000 +0.433000
13/12/2019 +0.0045% 3184.339000 3184.483000 +0.144000
12/12/2019 +0.0045% 3184.196700 3184.339000 +0.142300
11/12/2019 +0.0045% 3184.053600 3184.196700 +0.143100
10/12/2019 +0.0045% 3183.910700 3184.053600 +0.142900
09/12/2019 +0.0135% 3183.482300 3183.910700 +0.428400
06/12/2019 +0.0045% 3183.340000 3183.482300 +0.142300
05/12/2019 +0.0045% 3183.196100 3183.340000 +0.143900
04/12/2019 +0.0045% 3183.053500 3183.196100 +0.142600
03/12/2019 +0.0045% 3182.911400 3183.053500 +0.142100
02/12/2019 +0.0135% 3182.480400 3182.911400 +0.431000
29/11/2019 +0.0045% 3182.336400 3182.480400 +0.144000
28/11/2019 +0.0046% 3182.191600 3182.336400 +0.144800
27/11/2019 +0.0045% 3182.049100 3182.191600 +0.142500
26/11/2019 +0.0045% 3181.907200 3182.049100 +0.141900
25/11/2019 +0.0134% 3181.479500 3181.907200 +0.427700
22/11/2019 +0.0045% 3181.337000 3181.479500 +0.142500
21/11/2019 +0.0045% 3181.194800 3181.337000 +0.142200
20/11/2019 +0.0046% 3181.048300 3181.194800 +0.146500
19/11/2019 +0.0046% 3180.901800 3181.048300 +0.146500
18/11/2019 +0.0137% 3180.464900 3180.901800 +0.436900
15/11/2019 +0.0046% 3180.319700 3180.464900 +0.145200
14/11/2019 +0.0046% 3180.173300 3180.319700 +0.146400
13/11/2019 +0.0046% 3180.026800 3180.173300 +0.146500
12/11/2019 +0.0045% 3179.883600 3180.026800 +0.143200
11/11/2019 +0.0138% 3179.444200 3179.883600 +0.439400
08/11/2019 +0.0046% 3179.297000 3179.444200 +0.147200
07/11/2019 +0.0046% 3179.149600 3179.297000 +0.147400
06/11/2019 +0.0046% 3179.002300 3179.149600 +0.147300
05/11/2019 +0.0047% 3178.854400 3179.002300 +0.147900
04/11/2019 +0.0236% 3178.104100 3178.854400 +0.750300
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial