Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
-0.0269%
Máximo
1.9228%
Mínimo
-1.5502%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.3687% | 3444.410900 | 3431.734500 | -12.676400 |
| 19/11/2024 | -0.7041% | 3468.749600 | 3444.410900 | -24.338700 |
| 18/11/2024 | -0.0726% | 3471.269400 | 3468.749600 | -2.519800 |
| 15/11/2024 | +0.0350% | 3470.055400 | 3471.269400 | +1.214000 |
| 14/11/2024 | -0.2288% | 3478.003500 | 3470.055400 | -7.948100 |
| 13/11/2024 | -1.5502% | 3532.339600 | 3478.003500 | -54.336100 |
| 12/11/2024 | -0.7893% | 3560.330400 | 3532.339600 | -27.990800 |
| 11/11/2024 | +1.7312% | 3499.223700 | 3560.330400 | +61.106700 |
| 08/11/2024 | +0.2382% | 3490.899200 | 3499.223700 | +8.324500 |
| 07/11/2024 | -1.0500% | 3527.747200 | 3490.899200 | -36.848000 |
| 06/11/2024 | -0.2041% | 3534.956400 | 3527.747200 | -7.209200 |
| 05/11/2024 | +0.2074% | 3527.633100 | 3534.956400 | +7.323300 |
| 04/11/2024 | -1.2276% | 3571.204200 | 3527.633100 | -43.571100 |
| 30/10/2024 | +0.6755% | 3547.161900 | 3571.204200 | +24.042300 |
| 29/10/2024 | +0.1164% | 3543.035000 | 3547.161900 | +4.126900 |
| 28/10/2024 | +0.1656% | 3537.173400 | 3543.035000 | +5.861600 |
| 25/10/2024 | +0.0876% | 3534.077300 | 3537.173400 | +3.096100 |
| 24/10/2024 | -0.0065% | 3534.307300 | 3534.077300 | -0.230000 |
| 23/10/2024 | -0.5876% | 3555.137700 | 3534.307300 | -20.830400 |
| 22/10/2024 | -1.2834% | 3601.059200 | 3555.137700 | -45.921500 |
| 21/10/2024 | +0.2586% | 3591.759600 | 3601.059200 | +9.299600 |
| 18/10/2024 | +0.8527% | 3561.261700 | 3591.759600 | +30.497900 |
| 17/10/2024 | +0.3815% | 3547.701200 | 3561.261700 | +13.560500 |
| 16/10/2024 | -0.3975% | 3561.830100 | 3547.701200 | -14.128900 |
| 15/10/2024 | +0.5832% | 3541.118300 | 3561.830100 | +20.711800 |
| 14/10/2024 | +0.5812% | 3520.598200 | 3541.118300 | +20.520100 |
| 11/10/2024 | -0.1919% | 3527.360500 | 3520.598200 | -6.762300 |
| 10/10/2024 | -0.4046% | 3541.661900 | 3527.360500 | -14.301400 |
| 09/10/2024 | +0.1279% | 3537.134300 | 3541.661900 | +4.527600 |
| 08/10/2024 | +0.7017% | 3512.400800 | 3537.134300 | +24.733500 |
| 07/10/2024 | +0.2325% | 3504.245500 | 3512.400800 | +8.155300 |
| 04/10/2024 | +0.1920% | 3497.525300 | 3504.245500 | +6.720200 |
| 03/10/2024 | +0.5952% | 3476.769800 | 3497.525300 | +20.755500 |
| 02/10/2024 | +0.1795% | 3470.535100 | 3476.769800 | +6.234700 |
| 01/10/2024 | -0.9998% | 3505.406400 | 3470.535100 | -34.871300 |
| 30/09/2024 | -0.3347% | 3517.159200 | 3505.406400 | -11.752800 |
| 27/09/2024 | -0.0744% | 3519.776800 | 3517.159200 | -2.617600 |
| 26/09/2024 | +0.1837% | 3513.315700 | 3519.776800 | +6.461100 |
| 25/09/2024 | -0.0379% | 3514.647800 | 3513.315700 | -1.332100 |
| 24/09/2024 | -0.7427% | 3540.848500 | 3514.647800 | -26.200700 |
| 23/09/2024 | +0.0766% | 3538.138600 | 3540.848500 | +2.709900 |
| 17/09/2024 | +0.2934% | 3527.772600 | 3538.138600 | +10.366000 |
| 16/09/2024 | +0.4814% | 3510.832300 | 3527.772600 | +16.940300 |
| 13/09/2024 | +0.1888% | 3504.211600 | 3510.832300 | +6.620700 |
| 12/09/2024 | -0.2419% | 3512.699900 | 3504.211600 | -8.488300 |
| 11/09/2024 | -0.5604% | 3532.441600 | 3512.699900 | -19.741700 |
| 10/09/2024 | +0.1137% | 3528.428700 | 3532.441600 | +4.012900 |
| 09/09/2024 | +0.0106% | 3528.055000 | 3528.428700 | +0.373700 |
| 06/09/2024 | -0.9668% | 3562.328200 | 3528.055000 | -34.273200 |
| 05/09/2024 | -0.0827% | 3565.276800 | 3562.328200 | -2.948600 |
| 04/09/2024 | +0.4163% | 3550.466100 | 3565.276800 | +14.810700 |
| 03/09/2024 | +0.2190% | 3542.698000 | 3550.466100 | +7.768100 |
| 02/09/2024 | +0.0424% | 3541.196000 | 3542.698000 | +1.502000 |
| 30/08/2024 | +0.0652% | 3538.887600 | 3541.196000 | +2.308400 |
| 29/08/2024 | +0.7367% | 3512.914000 | 3538.887600 | +25.973600 |
| 28/08/2024 | +0.2148% | 3505.377600 | 3512.914000 | +7.536400 |
| 27/08/2024 | +0.1270% | 3500.928800 | 3505.377600 | +4.448800 |
| 26/08/2024 | -0.3179% | 3512.076600 | 3500.928800 | -11.147800 |
| 23/08/2024 | -0.0283% | 3513.069600 | 3512.076600 | -0.993000 |
| 22/08/2024 | -0.0043% | 3513.220700 | 3513.069600 | -0.151100 |
| 21/08/2024 | +0.0382% | 3511.877200 | 3513.220700 | +1.343500 |
| 20/08/2024 | -0.2860% | 3521.934500 | 3511.877200 | -10.057300 |
| 19/08/2024 | +0.6507% | 3499.090300 | 3521.934500 | +22.844200 |
| 16/08/2024 | +1.9228% | 3432.453400 | 3499.090300 | +66.636900 |
| 14/08/2024 | +0.7373% | 3407.239800 | 3432.453400 | +25.213600 |
| 13/08/2024 | +0.7490% | 3381.813600 | 3407.239800 | +25.426200 |
| 12/08/2024 | +0.0681% | 3379.513000 | 3381.813600 | +2.300600 |
| 09/08/2024 | +0.1742% | 3373.630500 | 3379.513000 | +5.882500 |
| 08/08/2024 | -0.0932% | 3376.775500 | 3373.630500 | -3.145000 |
| 07/08/2024 | +0.1418% | 3371.990300 | 3376.775500 | +4.785200 |
| 06/08/2024 | -1.5491% | 3424.632200 | 3371.990300 | -52.641900 |
| 05/08/2024 | -1.4945% | 3476.197200 | 3424.632200 | -51.565000 |
| 02/08/2024 | -0.1140% | 3480.163600 | 3476.197200 | -3.966400 |
| 01/08/2024 | -1.2767% | 3524.881000 | 3480.163600 | -44.717400 |
| 31/07/2024 | -0.7260% | 3550.566500 | 3524.881000 | -25.685500 |
| 30/07/2024 | -0.0082% | 3550.856400 | 3550.566500 | -0.289900 |
| 29/07/2024 | +0.5779% | 3530.395000 | 3550.856400 | +20.461400 |
| 26/07/2024 | +0.8145% | 3501.757200 | 3530.395000 | +28.637800 |
| 25/07/2024 | -1.1450% | 3542.084500 | 3501.757200 | -40.327300 |
| 24/07/2024 | -0.3195% | 3553.418200 | 3542.084500 | -11.333700 |
| 23/07/2024 | -0.4806% | 3570.538200 | 3553.418200 | -17.120000 |
| 22/07/2024 | +1.1135% | 3530.999200 | 3570.538200 | +39.539000 |
| 19/07/2024 | -0.5184% | 3549.352100 | 3530.999200 | -18.352900 |
| 18/07/2024 | +1.1370% | 3509.223200 | 3549.352100 | +40.128900 |
| 17/07/2024 | +0.5115% | 3491.317800 | 3509.223200 | +17.905400 |
| 15/07/2024 | -0.0683% | 3493.704600 | 3491.317800 | -2.386800 |
| 12/07/2024 | +1.1541% | 3453.615300 | 3493.704600 | +40.089300 |
| 11/07/2024 | -0.1916% | 3460.237400 | 3453.615300 | -6.622100 |
| 10/07/2024 | -1.2044% | 3502.164100 | 3460.237400 | -41.926700 |
| 09/07/2024 | -1.4488% | 3553.274500 | 3502.164100 | -51.110400 |
| 08/07/2024 | +0.4470% | 3537.426200 | 3553.274500 | +15.848300 |
| 05/07/2024 | +0.2184% | 3529.710400 | 3537.426200 | +7.715800 |
| 04/07/2024 | +0.2572% | 3520.643600 | 3529.710400 | +9.066800 |
| 03/07/2024 | +0.0764% | 3517.953400 | 3520.643600 | +2.690200 |
| 02/07/2024 | +0.0891% | 3514.821600 | 3517.953400 | +3.131800 |
| 01/07/2024 | +0.2180% | 3507.167500 | 3514.821600 | +7.654100 |
| 28/06/2024 | -0.8818% | 3538.229300 | 3507.167500 | -31.061800 |
| 27/06/2024 | +0.1169% | 3534.097000 | 3538.229300 | +4.132300 |
| 26/06/2024 | +0.2309% | 3525.945200 | 3534.097000 | +8.151800 |
| 25/06/2024 | +0.0210% | 3525.203500 | 3525.945200 | +0.741700 |
Mostrando 401 -
500
de 1033 registros