Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
0.1326%
Máximo
2.0322%
Mínimo
-2.0063%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.9053% | 3271.326400 | 3301.077200 | +29.750800 |
| 29/01/2024 | +1.4153% | 3225.352900 | 3271.326400 | +45.973500 |
| 26/01/2024 | +1.4207% | 3179.854000 | 3225.352900 | +45.498900 |
| 25/01/2024 | +0.5964% | 3160.946300 | 3179.854000 | +18.907700 |
| 24/01/2024 | +0.9093% | 3132.335000 | 3160.946300 | +28.611300 |
| 23/01/2024 | +0.2248% | 3125.301600 | 3132.335000 | +7.033400 |
| 22/01/2024 | -0.3208% | 3135.345000 | 3125.301600 | -10.043400 |
| 19/01/2024 | -0.3935% | 3147.707500 | 3135.345000 | -12.362500 |
| 18/01/2024 | -0.5442% | 3164.883600 | 3147.707500 | -17.176100 |
| 17/01/2024 | -0.3688% | 3176.578800 | 3164.883600 | -11.695200 |
| 16/01/2024 | -0.3306% | 3187.098000 | 3176.578800 | -10.519200 |
| 15/01/2024 | +0.3994% | 3174.395000 | 3187.098000 | +12.703000 |
| 12/01/2024 | -0.3319% | 3184.947100 | 3174.395000 | -10.552100 |
| 11/01/2024 | -1.0164% | 3217.482700 | 3184.947100 | -32.535600 |
| 10/01/2024 | +0.5869% | 3198.655700 | 3217.482700 | +18.827000 |
| 09/01/2024 | +1.0287% | 3165.919000 | 3198.655700 | +32.736700 |
| 08/01/2024 | +1.4250% | 3121.123400 | 3165.919000 | +44.795600 |
| 05/01/2024 | +0.7569% | 3097.589300 | 3121.123400 | +23.534100 |
| 04/01/2024 | +0.1743% | 3092.194900 | 3097.589300 | +5.394400 |
| 03/01/2024 | -0.8886% | 3119.796100 | 3092.194900 | -27.601200 |
| 02/01/2024 | -0.5967% | 3138.468700 | 3119.796100 | -18.672600 |
| 29/12/2023 | -0.7859% | 3163.232100 | 3138.468700 | -24.763400 |
| 28/12/2023 | -0.5179% | 3179.658400 | 3163.232100 | -16.426300 |
| 27/12/2023 | -0.4224% | 3193.117900 | 3179.658400 | -13.459500 |
| 26/12/2023 | +1.6134% | 3142.012900 | 3193.117900 | +51.105000 |
| 22/12/2023 | +1.4151% | 3097.862000 | 3142.012900 | +44.150900 |
| 21/12/2023 | +1.1272% | 3063.138500 | 3097.862000 | +34.723500 |
| 20/12/2023 | +0.2230% | 3056.314300 | 3063.138500 | +6.824200 |
| 19/12/2023 | -0.7630% | 3079.723200 | 3056.314300 | -23.408900 |
| 18/12/2023 | +0.6206% | 3060.668200 | 3079.723200 | +19.055000 |
| 15/12/2023 | +0.0774% | 3058.299300 | 3060.668200 | +2.368900 |
| 14/12/2023 | +0.5392% | 3041.852100 | 3058.299300 | +16.447200 |
| 13/12/2023 | +0.1258% | 3038.027200 | 3041.852100 | +3.824900 |
| 12/12/2023 | +0.4229% | 3025.208000 | 3038.027200 | +12.819200 |
| 11/12/2023 | +1.7481% | 2972.783100 | 3025.208000 | +52.424900 |
| 07/12/2023 | -0.4265% | 2985.490300 | 2972.783100 | -12.707200 |
| 06/12/2023 | +0.4166% | 2973.078400 | 2985.490300 | +12.411900 |
| 05/12/2023 | +1.1186% | 2940.007200 | 2973.078400 | +33.071200 |
| 04/12/2023 | -0.2689% | 2947.922700 | 2940.007200 | -7.915500 |
| 01/12/2023 | -0.2621% | 2955.659500 | 2947.922700 | -7.736800 |
| 30/11/2023 | +0.1144% | 2952.279300 | 2955.659500 | +3.380200 |
| 29/11/2023 | +0.1937% | 2946.565100 | 2952.279300 | +5.714200 |
| 28/11/2023 | -0.3847% | 2957.921600 | 2946.565100 | -11.356500 |
| 27/11/2023 | -0.2681% | 2965.861900 | 2957.921600 | -7.940300 |
| 24/11/2023 | +0.9673% | 2937.310200 | 2965.861900 | +28.551700 |
| 23/11/2023 | -0.0784% | 2939.614900 | 2937.310200 | -2.304700 |
| 22/11/2023 | -0.0027% | 2939.694500 | 2939.614900 | -0.079600 |
| 21/11/2023 | -0.8349% | 2964.340600 | 2939.694500 | -24.646100 |
| 20/11/2023 | +0.0256% | 2963.582000 | 2964.340600 | +0.758600 |
| 17/11/2023 | +1.0811% | 2931.716500 | 2963.582000 | +31.865500 |
| 16/11/2023 | -0.9527% | 2959.779900 | 2931.716500 | -28.063400 |
| 15/11/2023 | -1.0606% | 2991.338600 | 2959.779900 | -31.558700 |
| 14/11/2023 | +0.7358% | 2969.409500 | 2991.338600 | +21.929100 |
| 13/11/2023 | +0.7822% | 2946.272300 | 2969.409500 | +23.137200 |
| 10/11/2023 | +1.7024% | 2896.538400 | 2946.272300 | +49.733900 |
| 09/11/2023 | +1.0187% | 2867.181200 | 2896.538400 | +29.357200 |
| 08/11/2023 | +1.5108% | 2824.190600 | 2867.181200 | +42.990600 |
| 07/11/2023 | +0.0363% | 2823.165900 | 2824.190600 | +1.024700 |
| 06/11/2023 | -0.1730% | 2828.054200 | 2823.165900 | -4.888300 |
| 03/11/2023 | +0.3322% | 2818.674800 | 2828.054200 | +9.379400 |
| 02/11/2023 | +1.3125% | 2781.922200 | 2818.674800 | +36.752600 |
| 31/10/2023 | -1.0599% | 2811.564400 | 2781.922200 | -29.642200 |
| 30/10/2023 | -1.7276% | 2860.558600 | 2811.564400 | -48.994200 |
| 26/10/2023 | +0.2606% | 2853.113000 | 2860.558600 | +7.445600 |
| 25/10/2023 | -1.1109% | 2884.984700 | 2853.113000 | -31.871700 |
| 24/10/2023 | -0.9891% | 2913.662600 | 2884.984700 | -28.677900 |
| 23/10/2023 | -0.6859% | 2933.716500 | 2913.662600 | -20.053900 |
| 20/10/2023 | -0.8947% | 2960.080900 | 2933.716500 | -26.364400 |
| 19/10/2023 | -0.4220% | 2972.600100 | 2960.080900 | -12.519200 |
| 18/10/2023 | -2.0063% | 3032.842800 | 2972.600100 | -60.242700 |
| 17/10/2023 | +0.2074% | 3026.560400 | 3032.842800 | +6.282400 |
| 16/10/2023 | +0.2448% | 3019.161100 | 3026.560400 | +7.399300 |
| 13/10/2023 | +0.0143% | 3018.730200 | 3019.161100 | +0.430900 |
| 12/10/2023 | +0.2450% | 3011.342200 | 3018.730200 | +7.388000 |
| 11/10/2023 | +0.6208% | 2992.705600 | 3011.342200 | +18.636600 |
| 10/10/2023 | +2.0322% | 2932.503000 | 2992.705600 | +60.202600 |
| 06/10/2023 | +1.0986% | 2900.464100 | 2932.503000 | +32.038900 |
| 05/10/2023 | +0.8962% | 2874.585100 | 2900.464100 | +25.879000 |
| 04/10/2023 | -0.1469% | 2878.809600 | 2874.585100 | -4.224500 |
| 03/10/2023 | +0.1009% | 2875.905400 | 2878.809600 | +2.904200 |
| 02/10/2023 | -0.5953% | 2893.076400 | 2875.905400 | -17.171000 |
| 29/09/2023 | -0.4682% | 2906.653000 | 2893.076400 | -13.576600 |
| 28/09/2023 | +0.8220% | 2882.857000 | 2906.653000 | +23.796000 |
| 27/09/2023 | -0.5578% | 2898.981500 | 2882.857000 | -16.124500 |
| 26/09/2023 | -0.3938% | 2910.419000 | 2898.981500 | -11.437500 |
| 25/09/2023 | +0.2453% | 2903.289200 | 2910.419000 | +7.129800 |
| 22/09/2023 | -0.8417% | 2927.830200 | 2903.289200 | -24.541000 |
| 21/09/2023 | +0.1470% | 2923.528900 | 2927.830200 | +4.301300 |
| 20/09/2023 | -1.1340% | 2956.871800 | 2923.528900 | -33.342900 |
| 15/09/2023 | +0.9245% | 2929.662800 | 2956.871800 | +27.209000 |
| 14/09/2023 | -0.1032% | 2932.687900 | 2929.662800 | -3.025100 |
| 13/09/2023 | -1.4112% | 2974.366300 | 2932.687900 | -41.678400 |
| 12/09/2023 | +0.4229% | 2961.814500 | 2974.366300 | +12.551800 |
| 11/09/2023 | +0.7043% | 2941.026500 | 2961.814500 | +20.788000 |
| 08/09/2023 | +1.2827% | 2903.543800 | 2941.026500 | +37.482700 |
| 07/09/2023 | +0.2691% | 2895.742100 | 2903.543800 | +7.801700 |
| 06/09/2023 | -0.0906% | 2898.366600 | 2895.742100 | -2.624500 |
| 05/09/2023 | +0.6765% | 2878.824200 | 2898.366600 | +19.542400 |
| 04/09/2023 | +0.7107% | 2858.436500 | 2878.824200 | +20.387700 |
| 01/09/2023 | -1.1377% | 2891.142100 | 2858.436500 | -32.705600 |
Mostrando 601 -
700
de 1033 registros