Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
0.0452%
Máximo
1.6807%
Mínimo
-1.6741%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.8376% | 4381.426300 | 4418.280700 | +36.854400 |
| 14/05/2026 | +0.6126% | 4354.669800 | 4381.426300 | +26.756500 |
| 13/05/2026 | -1.0450% | 4400.412800 | 4354.669800 | -45.743000 |
| 12/05/2026 | -0.6623% | 4429.653000 | 4400.412800 | -29.240200 |
| 11/05/2026 | +0.2726% | 4417.592200 | 4429.653000 | +12.060800 |
| 08/05/2026 | -0.1585% | 4424.600300 | 4417.592200 | -7.008100 |
| 07/05/2026 | -0.6292% | 4452.526100 | 4424.600300 | -27.925800 |
| 06/05/2026 | +1.0333% | 4406.753100 | 4452.526100 | +45.773000 |
| 05/05/2026 | -0.7508% | 4439.961700 | 4406.753100 | -33.208600 |
| 04/05/2026 | +0.8620% | 4401.852700 | 4439.961700 | +38.109000 |
| 30/04/2026 | +1.0447% | 4356.107100 | 4401.852700 | +45.745600 |
| 29/04/2026 | -0.0111% | 4356.591300 | 4356.107100 | -0.484200 |
| 28/04/2026 | -0.6055% | 4383.050700 | 4356.591300 | -26.459400 |
| 27/04/2026 | -0.0836% | 4386.715700 | 4383.050700 | -3.665000 |
| 24/04/2026 | +0.0093% | 4386.308000 | 4386.715700 | +0.407700 |
| 23/04/2026 | -0.2478% | 4397.191500 | 4386.308000 | -10.883500 |
| 22/04/2026 | -0.7554% | 4430.533500 | 4397.191500 | -33.342000 |
| 21/04/2026 | -0.0046% | 4430.738300 | 4430.533500 | -0.204800 |
| 20/04/2026 | -0.0143% | 4431.373400 | 4430.738300 | -0.635100 |
| 17/04/2026 | -0.1540% | 4422.559600 | 4415.752800 | -6.806800 |
| 16/04/2026 | -0.1991% | 4431.373400 | 4422.559600 | -8.813800 |
| 15/04/2026 | -0.3586% | 4447.292300 | 4431.373400 | -15.918900 |
| 14/04/2026 | +0.6535% | 4418.323000 | 4447.292300 | +28.969300 |
| 10/04/2026 | +0.4707% | 4397.575700 | 4418.323000 | +20.747300 |
| 09/04/2026 | +1.1385% | 4347.795000 | 4397.575700 | +49.780700 |
| 07/04/2026 | +1.0416% | 4302.744200 | 4347.795000 | +45.050800 |
| 06/04/2026 | -0.8425% | 4339.146000 | 4302.744200 | -36.401800 |
| 02/04/2026 | -0.1820% | 4347.050000 | 4339.146000 | -7.904000 |
| 01/04/2026 | +0.9478% | 4306.042500 | 4347.050000 | +41.007500 |
| 31/03/2026 | +1.6227% | 4236.732500 | 4306.042500 | +69.310000 |
| 30/03/2026 | -0.4131% | 4254.271200 | 4236.732500 | -17.538700 |
| 27/03/2026 | -0.0588% | 4256.771400 | 4254.271200 | -2.500200 |
| 26/03/2026 | +0.4129% | 4239.230200 | 4256.771400 | +17.541200 |
| 25/03/2026 | +0.4553% | 4219.971600 | 4239.230200 | +19.258600 |
| 24/03/2026 | +0.2360% | 4210.022200 | 4219.971600 | +9.949400 |
| 23/03/2026 | -0.1884% | 4217.961900 | 4210.022200 | -7.939700 |
| 20/03/2026 | -0.7510% | 4249.756100 | 4217.961900 | -31.794200 |
| 19/03/2026 | -1.4021% | 4309.760100 | 4249.756100 | -60.004000 |
| 18/03/2026 | +0.3027% | 4296.732400 | 4309.760100 | +13.027700 |
| 17/03/2026 | +0.4069% | 4279.285700 | 4296.732400 | +17.446700 |
| 16/03/2026 | +0.0062% | 4279.019300 | 4279.285700 | +0.266400 |
| 13/03/2026 | -0.5348% | 4301.964300 | 4279.019300 | -22.945000 |
| 12/03/2026 | -0.2006% | 4310.600600 | 4301.964300 | -8.636300 |
| 10/03/2026 | +0.2442% | 4300.085200 | 4310.600600 | +10.515400 |
| 09/03/2026 | -1.6741% | 4372.677100 | 4300.085200 | -72.591900 |
| 06/03/2026 | +0.0878% | 4368.838600 | 4372.677100 | +3.838500 |
| 05/03/2026 | +1.2417% | 4314.926900 | 4368.838600 | +53.911700 |
| 04/03/2026 | -1.4226% | 4376.748300 | 4314.926900 | -61.821400 |
| 03/03/2026 | -0.9319% | 4417.728000 | 4376.748300 | -40.979700 |
| 02/03/2026 | -0.1113% | 4422.645500 | 4417.728000 | -4.917500 |
| 27/02/2026 | +1.0349% | 4377.112200 | 4422.645500 | +45.533300 |
| 26/02/2026 | +0.5865% | 4351.516200 | 4377.112200 | +25.596000 |
| 25/02/2026 | -0.2587% | 4362.787300 | 4351.516200 | -11.271100 |
| 24/02/2026 | -0.5073% | 4384.974600 | 4362.787300 | -22.187300 |
| 23/02/2026 | +0.4116% | 4366.961900 | 4384.974600 | +18.012700 |
| 20/02/2026 | +0.6537% | 4338.509500 | 4366.961900 | +28.452400 |
| 19/02/2026 | -0.2618% | 4349.882500 | 4338.509500 | -11.373000 |
| 18/02/2026 | +0.7206% | 4318.649600 | 4349.882500 | +31.232900 |
| 17/02/2026 | +1.0653% | 4272.887800 | 4318.649600 | +45.761800 |
| 13/02/2026 | +0.2153% | 4263.698100 | 4272.887800 | +9.189700 |
| 12/02/2026 | -0.3745% | 4279.694000 | 4263.698100 | -15.995900 |
| 11/02/2026 | -0.2531% | 4290.537700 | 4279.694000 | -10.843700 |
| 10/02/2026 | +0.9682% | 4249.199200 | 4290.537700 | +41.338500 |
| 06/02/2026 | +0.1004% | 4244.934900 | 4249.199200 | +4.264300 |
| 05/02/2026 | -0.8511% | 4281.216200 | 4244.934900 | -36.281300 |
| 04/02/2026 | +0.7044% | 4251.167400 | 4281.216200 | +30.048800 |
| 03/02/2026 | -0.4263% | 4269.327900 | 4251.167400 | -18.160500 |
| 30/01/2026 | +0.7048% | 4239.343700 | 4269.327900 | +29.984200 |
| 29/01/2026 | +0.1030% | 4234.977400 | 4239.343700 | +4.366300 |
| 28/01/2026 | -1.0547% | 4279.878600 | 4234.977400 | -44.901200 |
| 27/01/2026 | +1.6807% | 4208.548700 | 4279.878600 | +71.329900 |
| 26/01/2026 | +0.1724% | 4201.300400 | 4208.548700 | +7.248300 |
| 23/01/2026 | -0.0515% | 4203.464800 | 4201.300400 | -2.164400 |
| 22/01/2026 | +0.2384% | 4193.456000 | 4203.464800 | +10.008800 |
| 21/01/2026 | -1.2411% | 4245.824200 | 4193.456000 | -52.368200 |
| 20/01/2026 | -0.1539% | 4252.365300 | 4245.824200 | -6.541100 |
| 19/01/2026 | -0.0530% | 4254.619900 | 4252.365300 | -2.254600 |
| 16/01/2026 | +0.0916% | 4250.724900 | 4254.619900 | +3.895000 |
| 15/01/2026 | +0.3487% | 4235.929200 | 4250.724900 | +14.795700 |
| 14/01/2026 | +0.2129% | 4226.918800 | 4235.929200 | +9.010400 |
| 13/01/2026 | -0.5133% | 4248.669700 | 4226.918800 | -21.750900 |
| 12/01/2026 | -0.4870% | 4269.410600 | 4248.669700 | -20.740900 |
| 09/01/2026 | +0.1677% | 4262.256100 | 4269.410600 | +7.154500 |
| 08/01/2026 | -0.0979% | 4266.433000 | 4262.256100 | -4.176900 |
| 07/01/2026 | -0.5163% | 4288.517300 | 4266.433000 | -22.084300 |
| 06/01/2026 | +0.1442% | 4282.338200 | 4288.517300 | +6.179100 |
| 05/01/2026 | +0.6623% | 4254.069600 | 4282.338200 | +28.268600 |
| 02/01/2026 | -0.0496% | 4256.181200 | 4254.069600 | -2.111600 |
| 31/12/2025 | -0.0618% | 4258.812800 | 4256.181200 | -2.631600 |
| 29/12/2025 | +0.5927% | 4233.644200 | 4258.812800 | +25.168600 |
| 26/12/2025 | -0.1612% | 4240.473700 | 4233.644200 | -6.829500 |
| 23/12/2025 | +0.5292% | 4218.093800 | 4240.473700 | +22.379900 |
| 22/12/2025 | -0.0892% | 4221.859000 | 4218.093800 | -3.765200 |
| 19/12/2025 | +0.0922% | 4217.966600 | 4221.859000 | +3.892400 |
| 18/12/2025 | -0.2261% | 4227.514000 | 4217.966600 | -9.547400 |
| 17/12/2025 | +0.4188% | 4209.845700 | 4227.514000 | +17.668300 |
| 16/12/2025 | +0.1146% | 4205.025000 | 4209.845700 | +4.820700 |
| 15/12/2025 | -0.2112% | 4213.917200 | 4205.025000 | -8.892200 |
| 11/12/2025 | +0.3640% | 4198.606400 | 4213.917200 | +15.310800 |
| 10/12/2025 | -0.2253% | 4208.075300 | 4198.606400 | -9.468900 |
Mostrando 101 -
200
de 1092 registros