Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
0.1423%
Máximo
1.8021%
Mínimo
-2.0251%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.3878% | 4187.166300 | 4170.959800 | -16.206500 |
| 09/09/2025 | +0.2535% | 4176.566500 | 4187.166300 | +10.599800 |
| 08/09/2025 | +0.4211% | 4159.016400 | 4176.566500 | +17.550100 |
| 05/09/2025 | -0.0672% | 4161.813900 | 4159.016400 | -2.797500 |
| 04/09/2025 | +0.7717% | 4129.820900 | 4161.813900 | +31.993000 |
| 03/09/2025 | -0.6282% | 4155.844600 | 4129.820900 | -26.023700 |
| 02/09/2025 | -0.6601% | 4183.366800 | 4155.844600 | -27.522200 |
| 01/09/2025 | +0.2415% | 4173.278200 | 4183.366800 | +10.088600 |
| 29/08/2025 | -0.3659% | 4188.575900 | 4173.278200 | -15.297700 |
| 28/08/2025 | +0.0477% | 4186.578300 | 4188.575900 | +1.997600 |
| 27/08/2025 | -0.2944% | 4198.920700 | 4186.578300 | -12.342400 |
| 26/08/2025 | -0.8324% | 4234.019600 | 4198.920700 | -35.098900 |
| 25/08/2025 | +0.1400% | 4228.096700 | 4234.019600 | +5.922900 |
| 21/08/2025 | -0.0079% | 4228.432300 | 4228.096700 | -0.335600 |
| 20/08/2025 | +0.5116% | 4206.855800 | 4228.432300 | +21.576500 |
| 19/08/2025 | +0.1709% | 4199.672700 | 4206.855800 | +7.183100 |
| 18/08/2025 | +1.8021% | 4124.669000 | 4199.672700 | +75.003700 |
| 13/08/2025 | -0.2912% | 4136.699100 | 4124.669000 | -12.030100 |
| 12/08/2025 | -0.3086% | 4149.483000 | 4136.699100 | -12.783900 |
| 11/08/2025 | +0.3509% | 4134.946400 | 4149.483000 | +14.536600 |
| 08/08/2025 | -0.0922% | 4138.761400 | 4134.946400 | -3.815000 |
| 07/08/2025 | +0.2746% | 4127.413500 | 4138.761400 | +11.347900 |
| 06/08/2025 | +1.2917% | 4074.442500 | 4127.413500 | +52.971000 |
| 05/08/2025 | +0.6954% | 4046.207100 | 4074.442500 | +28.235400 |
| 04/08/2025 | +0.3823% | 4030.767500 | 4046.207100 | +15.439600 |
| 01/08/2025 | -2.0251% | 4113.228500 | 4030.767500 | -82.461000 |
| 31/07/2025 | -0.8004% | 4146.283900 | 4113.228500 | -33.055400 |
| 30/07/2025 | +0.0964% | 4142.290500 | 4146.283900 | +3.993400 |
| 29/07/2025 | -0.1643% | 4149.101300 | 4142.290500 | -6.810800 |
| 28/07/2025 | -0.0047% | 4149.296400 | 4149.101300 | -0.195100 |
| 25/07/2025 | +0.4244% | 4131.724100 | 4149.296400 | +17.572300 |
| 24/07/2025 | +0.6434% | 4105.226500 | 4131.724100 | +26.497600 |
| 23/07/2025 | +0.6419% | 4078.959100 | 4105.226500 | +26.267400 |
| 22/07/2025 | -0.2678% | 4089.898000 | 4078.959100 | -10.938900 |
| 21/07/2025 | -0.3284% | 4103.350000 | 4089.898000 | -13.452000 |
| 18/07/2025 | -0.0274% | 4104.472600 | 4103.350000 | -1.122600 |
| 17/07/2025 | -0.2325% | 4114.028600 | 4104.472600 | -9.556000 |
| 15/07/2025 | -0.7926% | 4146.766100 | 4114.028600 | -32.737500 |
| 14/07/2025 | +0.8010% | 4113.683800 | 4146.766100 | +33.082300 |
| 11/07/2025 | -0.2564% | 4124.243100 | 4113.683800 | -10.559300 |
| 10/07/2025 | +0.3921% | 4108.105100 | 4124.243100 | +16.138000 |
| 09/07/2025 | +1.0958% | 4063.336200 | 4108.105100 | +44.768900 |
| 08/07/2025 | +0.7995% | 4030.977500 | 4063.336200 | +32.358700 |
| 07/07/2025 | +0.6812% | 4003.611200 | 4030.977500 | +27.366300 |
| 04/07/2025 | +0.4390% | 3986.074800 | 4003.611200 | +17.536400 |
| 03/07/2025 | +0.5396% | 3964.624700 | 3986.074800 | +21.450100 |
| 02/07/2025 | -0.0998% | 3968.582700 | 3964.624700 | -3.958000 |
| 01/07/2025 | -0.9073% | 4004.755000 | 3968.582700 | -36.172300 |
| 30/06/2025 | +0.2056% | 3996.531300 | 4004.755000 | +8.223700 |
| 27/06/2025 | +1.6758% | 3930.117100 | 3996.531300 | +66.414200 |
| 26/06/2025 | -0.3875% | 3945.375400 | 3930.117100 | -15.258300 |
| 25/06/2025 | -0.1271% | 3950.391200 | 3945.375400 | -5.015800 |
| 24/06/2025 | -0.2147% | 3958.880100 | 3950.391200 | -8.488900 |
| 23/06/2025 | +0.4302% | 3941.884000 | 3958.880100 | +16.996100 |
| 19/06/2025 | -0.2296% | 3950.944000 | 3941.884000 | -9.060000 |
| 18/06/2025 | -0.2430% | 3960.558300 | 3950.944000 | -9.614300 |
| 17/06/2025 | -0.4827% | 3979.720600 | 3960.558300 | -19.162300 |
| 16/06/2025 | +0.0535% | 3977.593000 | 3979.720600 | +2.127600 |
| 13/06/2025 | -0.1722% | 3984.447400 | 3977.593000 | -6.854400 |
| 12/06/2025 | -0.1617% | 3990.896300 | 3984.447400 | -6.448900 |
| 11/06/2025 | -0.1471% | 3996.771200 | 3990.896300 | -5.874900 |
| 10/06/2025 | +0.2097% | 3988.398600 | 3996.771200 | +8.372600 |
| 09/06/2025 | +0.2962% | 3976.604200 | 3988.398600 | +11.794400 |
| 06/06/2025 | +0.5081% | 3956.450300 | 3976.604200 | +20.153900 |
| 05/06/2025 | -0.3200% | 3969.132300 | 3956.450300 | -12.682000 |
| 04/06/2025 | +0.1624% | 3962.691700 | 3969.132300 | +6.440600 |
| 03/06/2025 | -0.0717% | 3965.534200 | 3962.691700 | -2.842500 |
| 02/06/2025 | +0.1874% | 3958.108700 | 3965.534200 | +7.425500 |
| 30/05/2025 | +0.4543% | 3940.168000 | 3958.108700 | +17.940700 |
| 29/05/2025 | -0.0269% | 3941.229400 | 3940.168000 | -1.061400 |
| 28/05/2025 | -0.3787% | 3956.184100 | 3941.229400 | -14.954700 |
| 27/05/2025 | +0.7351% | 3927.210600 | 3956.184100 | +28.973500 |
| 26/05/2025 | +0.0591% | 3924.891700 | 3927.210600 | +2.318900 |
| 23/05/2025 | -0.7196% | 3953.238700 | 3924.891700 | -28.347000 |
| 22/05/2025 | +0.0017% | 3953.171300 | 3953.238700 | +0.067400 |
| 20/05/2025 | +1.5799% | 3891.205300 | 3953.171300 | +61.966000 |
| 19/05/2025 | +0.1020% | 3887.237200 | 3891.205300 | +3.968100 |
| 16/05/2025 | +0.6727% | 3861.176000 | 3887.237200 | +26.061200 |
| 15/05/2025 | +0.5631% | 3839.493300 | 3861.176000 | +21.682700 |
| 14/05/2025 | +0.0633% | 3837.062000 | 3839.493300 | +2.431300 |
| 13/05/2025 | +1.0065% | 3798.633900 | 3837.062000 | +38.428100 |
| 12/05/2025 | +0.3322% | 3786.037000 | 3798.633900 | +12.596900 |
| 09/05/2025 | -0.3367% | 3798.805100 | 3786.037000 | -12.768100 |
| 08/05/2025 | -0.9122% | 3833.614800 | 3798.805100 | -34.809700 |
| 07/05/2025 | +0.2490% | 3824.080700 | 3833.614800 | +9.534100 |
| 06/05/2025 | +0.1261% | 3819.262900 | 3824.080700 | +4.817800 |
| 05/05/2025 | +0.6065% | 3796.170200 | 3819.262900 | +23.092700 |
| 02/05/2025 | -0.2036% | 3803.907800 | 3796.170200 | -7.737600 |
| 30/04/2025 | +0.5817% | 3781.845600 | 3803.907800 | +22.062200 |
| 29/04/2025 | +1.1200% | 3739.723600 | 3781.845600 | +42.122000 |
| 28/04/2025 | +0.8080% | 3709.627300 | 3739.723600 | +30.096300 |
| 25/04/2025 | +0.4101% | 3694.445100 | 3709.627300 | +15.182200 |
| 24/04/2025 | +1.4551% | 3641.077800 | 3694.445100 | +53.367300 |
| 23/04/2025 | -0.9753% | 3676.762300 | 3641.077800 | -35.684500 |
| 22/04/2025 | -0.6152% | 3699.450900 | 3676.762300 | -22.688600 |
| 21/04/2025 | -0.6200% | 3722.458100 | 3699.450900 | -23.007200 |
| 17/04/2025 | +0.3508% | 3709.423200 | 3722.458100 | +13.034900 |
| 16/04/2025 | +0.6493% | 3685.415100 | 3709.423200 | +24.008100 |
| 15/04/2025 | +1.6028% | 3626.817100 | 3685.415100 | +58.598000 |
| 14/04/2025 | +0.2519% | 3617.691800 | 3626.817100 | +9.125300 |
Mostrando 201 -
300
de 1033 registros