Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
-0.1991%
Máximo
1.6847%
Mínimo
-2.6191%
Total Días
33
Días +
13
Días -
20
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.0552% | 2555.699700 | 2554.289700 | -1.410000 |
| 15/06/2022 | +0.2775% | 2548.618500 | 2555.699700 | +7.081200 |
| 14/06/2022 | -0.7353% | 2567.428100 | 2548.618500 | -18.809600 |
| 13/06/2022 | -0.5935% | 2582.712100 | 2567.428100 | -15.284000 |
| 10/06/2022 | -1.8193% | 2630.130600 | 2582.712100 | -47.418500 |
| 09/06/2022 | -1.2603% | 2663.488200 | 2630.130600 | -33.357600 |
| 08/06/2022 | -1.3961% | 2700.934500 | 2663.488200 | -37.446300 |
| 07/06/2022 | +1.1399% | 2670.322500 | 2700.934500 | +30.612000 |
| 06/06/2022 | +0.9347% | 2645.479800 | 2670.322500 | +24.842700 |
| 03/06/2022 | -0.5733% | 2660.689900 | 2645.479800 | -15.210100 |
| 02/06/2022 | -0.2663% | 2667.784300 | 2660.689900 | -7.094400 |
| 01/06/2022 | -1.0836% | 2696.850000 | 2667.784300 | -29.065700 |
| 31/05/2022 | -0.5344% | 2711.299500 | 2696.850000 | -14.449500 |
| 30/05/2022 | +1.6847% | 2666.005100 | 2711.299500 | +45.294400 |
| 27/05/2022 | +0.2608% | 2659.059900 | 2666.005100 | +6.945200 |
| 26/05/2022 | +0.3614% | 2649.467600 | 2659.059900 | +9.592300 |
| 25/05/2022 | -0.3683% | 2659.244300 | 2649.467600 | -9.776700 |
| 24/05/2022 | +0.8962% | 2635.517800 | 2659.244300 | +23.726500 |
| 23/05/2022 | +1.3061% | 2601.318200 | 2635.517800 | +34.199600 |
| 20/05/2022 | -0.3449% | 2610.306900 | 2601.318200 | -8.988700 |
| 19/05/2022 | -1.4178% | 2647.579500 | 2610.306900 | -37.272600 |
| 18/05/2022 | -1.2188% | 2680.046900 | 2647.579500 | -32.467400 |
| 17/05/2022 | +1.1516% | 2649.360500 | 2680.046900 | +30.686400 |
| 16/05/2022 | +0.6523% | 2632.135500 | 2649.360500 | +17.225000 |
| 13/05/2022 | +1.5219% | 2592.379800 | 2632.135500 | +39.755700 |
| 12/05/2022 | -0.4784% | 2604.810500 | 2592.379800 | -12.430700 |
| 11/05/2022 | -1.0347% | 2631.901300 | 2604.810500 | -27.090800 |
| 10/05/2022 | -0.5486% | 2646.379200 | 2631.901300 | -14.477900 |
| 09/05/2022 | -0.3982% | 2656.938400 | 2646.379200 | -10.559200 |
| 06/05/2022 | -2.6191% | 2727.446800 | 2656.938400 | -70.508400 |
| 05/05/2022 | -0.9258% | 2752.814800 | 2727.446800 | -25.368000 |
| 04/05/2022 | +0.8149% | 2730.473500 | 2752.814800 | +22.341300 |
| 03/05/2022 | +0.0984% | 2727.787700 | 2730.473500 | +2.685800 |
Mostrando 1001 -
1033
de 1033 registros