Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
0.0975%
Máximo
1.6227%
Mínimo
-1.6741%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1492% | 4674.220700 | 4681.199000 | +6.978300 |
| 14/07/2026 | -0.1022% | 4679.000000 | 4674.220700 | -4.779300 |
| 13/07/2026 | +0.1893% | 4670.152700 | 4679.000000 | +8.847300 |
| 10/07/2026 | -0.3568% | 4686.847800 | 4670.152700 | -16.695100 |
| 09/07/2026 | -0.2552% | 4698.823700 | 4686.847800 | -11.975900 |
| 08/07/2026 | -0.6799% | 4730.878200 | 4698.823700 | -32.054500 |
| 07/07/2026 | +0.0132% | 4730.255500 | 4730.878200 | +0.622700 |
| 06/07/2026 | +0.1400% | 4723.638200 | 4730.255500 | +6.617300 |
| 03/07/2026 | +1.0948% | 4672.208000 | 4723.638200 | +51.430200 |
| 02/07/2026 | +0.3635% | 4655.256700 | 4672.208000 | +16.951300 |
| 01/07/2026 | +0.6165% | 4626.645600 | 4655.256700 | +28.611100 |
| 30/06/2026 | +0.6924% | 4594.720000 | 4626.645600 | +31.925600 |
| 26/06/2026 | +0.4305% | 4574.980100 | 4594.720000 | +19.739900 |
| 25/06/2026 | -0.6959% | 4606.927000 | 4574.980100 | -31.946900 |
| 24/06/2026 | +0.4477% | 4586.350100 | 4606.927000 | +20.576900 |
| 23/06/2026 | +0.5603% | 4560.722600 | 4586.350100 | +25.627500 |
| 22/06/2026 | +0.5968% | 4533.585200 | 4560.722600 | +27.137400 |
| 19/06/2026 | +0.5106% | 4510.497900 | 4533.585200 | +23.087300 |
| 18/06/2026 | +0.2901% | 4497.430900 | 4510.497900 | +13.067000 |
| 17/06/2026 | -0.0879% | 4501.387800 | 4497.430900 | -3.956900 |
| 16/06/2026 | -0.2765% | 4513.853100 | 4501.387800 | -12.465300 |
| 15/06/2026 | -0.1005% | 4518.391600 | 4513.853100 | -4.538500 |
| 12/06/2026 | +0.5416% | 4493.985300 | 4518.391600 | +24.406300 |
| 11/06/2026 | -0.4244% | 4513.096100 | 4493.985300 | -19.110800 |
| 09/06/2026 | +0.4015% | 4529.143300 | 4547.364300 | +18.221000 |
| 08/06/2026 | +0.0778% | 4525.620000 | 4529.143300 | +3.523300 |
| 05/06/2026 | +1.4878% | 4458.788200 | 4525.620000 | +66.831800 |
| 04/06/2026 | +0.3817% | 4441.801800 | 4458.788200 | +16.986400 |
| 03/06/2026 | +0.3384% | 4426.796800 | 4441.801800 | +15.005000 |
| 02/06/2026 | +0.2283% | 4416.701700 | 4426.796800 | +10.095100 |
| 01/06/2026 | -0.9470% | 4458.727900 | 4416.701700 | -42.026200 |
| 29/05/2026 | +0.2833% | 4446.113400 | 4458.727900 | +12.614500 |
| 28/05/2026 | -1.1052% | 4495.523900 | 4446.113400 | -49.410500 |
| 27/05/2026 | +0.0269% | 4494.317000 | 4495.523900 | +1.206900 |
| 26/05/2026 | +0.9712% | 4450.879000 | 4494.317000 | +43.438000 |
| 25/05/2026 | -0.7158% | 4482.853700 | 4450.879000 | -31.974700 |
| 22/05/2026 | +1.5645% | 4413.265600 | 4482.853700 | +69.588100 |
| 20/05/2026 | -0.3414% | 4428.359000 | 4413.265600 | -15.093400 |
| 19/05/2026 | +0.6279% | 4400.638700 | 4428.359000 | +27.720300 |
| 18/05/2026 | -0.4001% | 4418.280700 | 4400.638700 | -17.642000 |
| 15/05/2026 | +0.8376% | 4381.426300 | 4418.280700 | +36.854400 |
| 14/05/2026 | +0.6126% | 4354.669800 | 4381.426300 | +26.756500 |
| 13/05/2026 | -1.0450% | 4400.412800 | 4354.669800 | -45.743000 |
| 12/05/2026 | -0.6623% | 4429.653000 | 4400.412800 | -29.240200 |
| 11/05/2026 | +0.2726% | 4417.592200 | 4429.653000 | +12.060800 |
| 08/05/2026 | -0.1585% | 4424.600300 | 4417.592200 | -7.008100 |
| 07/05/2026 | -0.6292% | 4452.526100 | 4424.600300 | -27.925800 |
| 06/05/2026 | +1.0333% | 4406.753100 | 4452.526100 | +45.773000 |
| 05/05/2026 | -0.7508% | 4439.961700 | 4406.753100 | -33.208600 |
| 04/05/2026 | +0.8620% | 4401.852700 | 4439.961700 | +38.109000 |
| 30/04/2026 | +1.0447% | 4356.107100 | 4401.852700 | +45.745600 |
| 29/04/2026 | -0.0111% | 4356.591300 | 4356.107100 | -0.484200 |
| 28/04/2026 | -0.6055% | 4383.050700 | 4356.591300 | -26.459400 |
| 27/04/2026 | -0.0836% | 4386.715700 | 4383.050700 | -3.665000 |
| 24/04/2026 | +0.0093% | 4386.308000 | 4386.715700 | +0.407700 |
| 23/04/2026 | -0.2478% | 4397.191500 | 4386.308000 | -10.883500 |
| 22/04/2026 | -0.7554% | 4430.533500 | 4397.191500 | -33.342000 |
| 21/04/2026 | -0.0046% | 4430.738300 | 4430.533500 | -0.204800 |
| 20/04/2026 | -0.0143% | 4431.373400 | 4430.738300 | -0.635100 |
| 17/04/2026 | -0.1540% | 4422.559600 | 4415.752800 | -6.806800 |
| 16/04/2026 | -0.1991% | 4431.373400 | 4422.559600 | -8.813800 |
| 15/04/2026 | -0.3586% | 4447.292300 | 4431.373400 | -15.918900 |
| 14/04/2026 | +0.6535% | 4418.323000 | 4447.292300 | +28.969300 |
| 10/04/2026 | +0.4707% | 4397.575700 | 4418.323000 | +20.747300 |
| 09/04/2026 | +1.1385% | 4347.795000 | 4397.575700 | +49.780700 |
| 07/04/2026 | +1.0416% | 4302.744200 | 4347.795000 | +45.050800 |
| 06/04/2026 | -0.8425% | 4339.146000 | 4302.744200 | -36.401800 |
| 02/04/2026 | -0.1820% | 4347.050000 | 4339.146000 | -7.904000 |
| 01/04/2026 | +0.9478% | 4306.042500 | 4347.050000 | +41.007500 |
| 31/03/2026 | +1.6227% | 4236.732500 | 4306.042500 | +69.310000 |
| 30/03/2026 | -0.4131% | 4254.271200 | 4236.732500 | -17.538700 |
| 27/03/2026 | -0.0588% | 4256.771400 | 4254.271200 | -2.500200 |
| 26/03/2026 | +0.4129% | 4239.230200 | 4256.771400 | +17.541200 |
| 25/03/2026 | +0.4553% | 4219.971600 | 4239.230200 | +19.258600 |
| 24/03/2026 | +0.2360% | 4210.022200 | 4219.971600 | +9.949400 |
| 23/03/2026 | -0.1884% | 4217.961900 | 4210.022200 | -7.939700 |
| 20/03/2026 | -0.7510% | 4249.756100 | 4217.961900 | -31.794200 |
| 19/03/2026 | -1.4021% | 4309.760100 | 4249.756100 | -60.004000 |
| 18/03/2026 | +0.3027% | 4296.732400 | 4309.760100 | +13.027700 |
| 17/03/2026 | +0.4069% | 4279.285700 | 4296.732400 | +17.446700 |
| 16/03/2026 | +0.0062% | 4279.019300 | 4279.285700 | +0.266400 |
| 13/03/2026 | -0.5348% | 4301.964300 | 4279.019300 | -22.945000 |
| 12/03/2026 | -0.2006% | 4310.600600 | 4301.964300 | -8.636300 |
| 10/03/2026 | +0.2442% | 4300.085200 | 4310.600600 | +10.515400 |
| 09/03/2026 | -1.6741% | 4372.677100 | 4300.085200 | -72.591900 |
| 06/03/2026 | +0.0878% | 4368.838600 | 4372.677100 | +3.838500 |
| 05/03/2026 | +1.2417% | 4314.926900 | 4368.838600 | +53.911700 |
| 04/03/2026 | -1.4226% | 4376.748300 | 4314.926900 | -61.821400 |
| 03/03/2026 | -0.9319% | 4417.728000 | 4376.748300 | -40.979700 |
| 02/03/2026 | -0.1113% | 4422.645500 | 4417.728000 | -4.917500 |
| 27/02/2026 | +1.0349% | 4377.112200 | 4422.645500 | +45.533300 |
| 26/02/2026 | +0.5865% | 4351.516200 | 4377.112200 | +25.596000 |
| 25/02/2026 | -0.2587% | 4362.787300 | 4351.516200 | -11.271100 |
| 24/02/2026 | -0.5073% | 4384.974600 | 4362.787300 | -22.187300 |
| 23/02/2026 | +0.4116% | 4366.961900 | 4384.974600 | +18.012700 |
| 20/02/2026 | +0.6537% | 4338.509500 | 4366.961900 | +28.452400 |
| 19/02/2026 | -0.2618% | 4349.882500 | 4338.509500 | -11.373000 |
| 18/02/2026 | +0.7206% | 4318.649600 | 4349.882500 | +31.232900 |
| 17/02/2026 | +1.0653% | 4272.887800 | 4318.649600 | +45.761800 |
| 13/02/2026 | +0.2153% | 4263.698100 | 4272.887800 | +9.189700 |
Mostrando 1 -
100
de 1032 registros