Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
0.0922%
Máximo
1.6239%
Mínimo
-1.1908%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0367% | 4806.618800 | 4808.383300 | +1.764500 |
| 14/10/2026 | +0.2481% | 4794.709700 | 4806.618800 | +11.909100 |
| 13/10/2026 | +0.7325% | 4759.718500 | 4794.709700 | +34.991200 |
| 09/10/2026 | +0.1543% | 4752.378500 | 4759.718500 | +7.340000 |
| 08/10/2026 | -0.0105% | 4752.876500 | 4752.378500 | -0.498000 |
| 07/10/2026 | +0.0722% | 4749.447000 | 4752.876500 | +3.429500 |
| 06/10/2026 | -0.3656% | 4766.840600 | 4749.447000 | -17.393600 |
| 05/10/2026 | -0.9039% | 4810.124600 | 4766.840600 | -43.284000 |
| 02/10/2026 | +0.1332% | 4803.721400 | 4810.124600 | +6.403200 |
| 01/10/2026 | -0.7503% | 4839.900300 | 4803.721400 | -36.178900 |
| 30/09/2026 | -0.1068% | 4845.073000 | 4839.900300 | -5.172700 |
| 29/09/2026 | -0.5759% | 4873.057800 | 4845.073000 | -27.984800 |
| 28/09/2026 | +0.7608% | 4836.122500 | 4873.057800 | +36.935300 |
| 25/09/2026 | +0.0936% | 4831.596300 | 4836.122500 | +4.526200 |
| 24/09/2026 | +0.2573% | 4819.178300 | 4831.596300 | +12.418000 |
| 23/09/2026 | +0.0370% | 4817.393600 | 4819.178300 | +1.784700 |
| 21/09/2026 | -1.0672% | 4869.078700 | 4817.393600 | -51.685100 |
| 17/09/2026 | +0.7696% | 4831.748900 | 4869.078700 | +37.329800 |
| 16/09/2026 | -0.3379% | 4848.103400 | 4831.748900 | -16.354500 |
| 14/09/2026 | +0.7777% | 4810.544000 | 4848.103400 | +37.559400 |
| 11/09/2026 | +0.8903% | 4767.905300 | 4810.544000 | +42.638700 |
| 10/09/2026 | +0.2899% | 4754.105000 | 4767.905300 | +13.800300 |
| 09/09/2026 | -1.1908% | 4811.056400 | 4754.105000 | -56.951400 |
| 08/09/2026 | -0.8328% | 4851.290300 | 4811.056400 | -40.233900 |
| 07/09/2026 | +0.1642% | 4843.330800 | 4851.290300 | +7.959500 |
| 04/09/2026 | +0.1917% | 4834.054300 | 4843.330800 | +9.276500 |
| 03/09/2026 | +0.2420% | 4822.367900 | 4834.054300 | +11.686400 |
| 02/09/2026 | -0.2885% | 4836.298600 | 4822.367900 | -13.930700 |
| 01/09/2026 | -0.6607% | 4868.357300 | 4836.298600 | -32.058700 |
| 31/08/2026 | +0.3810% | 4849.844000 | 4868.357300 | +18.513300 |
| 28/08/2026 | +0.1137% | 4844.334000 | 4849.844000 | +5.510000 |
| 27/08/2026 | +0.2955% | 4830.040100 | 4844.334000 | +14.293900 |
| 26/08/2026 | +0.9820% | 4782.842200 | 4830.040100 | +47.197900 |
| 25/08/2026 | -0.1241% | 4788.782300 | 4782.842200 | -5.940100 |
| 24/08/2026 | -0.3868% | 4807.342800 | 4788.782300 | -18.560500 |
| 21/08/2026 | -0.0449% | 4809.500800 | 4807.342800 | -2.158000 |
| 20/08/2026 | +0.1159% | 4803.930000 | 4809.500800 | +5.570800 |
| 19/08/2026 | -0.0098% | 4804.400100 | 4803.930000 | -0.470100 |
| 18/08/2026 | +0.1910% | 4795.231600 | 4804.400100 | +9.168500 |
| 17/08/2026 | +0.1217% | 4789.400100 | 4795.231600 | +5.831500 |
| 14/08/2026 | +0.1768% | 4780.941900 | 4789.400100 | +8.458200 |
| 13/08/2026 | +0.0253% | 4779.730900 | 4780.941900 | +1.211000 |
| 12/08/2026 | -0.3080% | 4794.473100 | 4779.730900 | -14.742200 |
| 11/08/2026 | +0.0592% | 4791.636200 | 4794.473100 | +2.836900 |
| 10/08/2026 | +0.3366% | 4775.535600 | 4791.636200 | +16.100600 |
| 07/08/2026 | +0.0401% | 4773.621900 | 4775.535600 | +1.913700 |
| 06/08/2026 | +0.4195% | 4753.636400 | 4773.621900 | +19.985500 |
| 05/08/2026 | +0.1862% | 4744.794900 | 4753.636400 | +8.841500 |
| 04/08/2026 | -0.4245% | 4764.977200 | 4744.794900 | -20.182300 |
| 03/08/2026 | +0.3205% | 4749.729300 | 4764.977200 | +15.247900 |
| 31/07/2026 | +0.6452% | 4719.184200 | 4749.729300 | +30.545100 |
| 30/07/2026 | +0.0887% | 4715.001800 | 4719.184200 | +4.182400 |
| 29/07/2026 | -0.0347% | 4716.639600 | 4715.001800 | -1.637800 |
| 28/07/2026 | -0.9313% | 4760.770600 | 4716.639600 | -44.131000 |
| 27/07/2026 | +0.4801% | 4737.969900 | 4760.770600 | +22.800700 |
| 23/07/2026 | -0.5544% | 4764.312100 | 4737.969900 | -26.342200 |
| 22/07/2026 | +1.6239% | 4687.570400 | 4764.312100 | +76.741700 |
| 21/07/2026 | +0.0097% | 4687.113400 | 4687.570400 | +0.457000 |
| 20/07/2026 | -0.4540% | 4708.439800 | 4687.113400 | -21.326400 |
| 17/07/2026 | +0.5802% | 4681.199000 | 4708.439800 | +27.240800 |
| 15/07/2026 | +0.1492% | 4674.220700 | 4681.199000 | +6.978300 |
| 14/07/2026 | -0.1022% | 4679.000000 | 4674.220700 | -4.779300 |
| 13/07/2026 | +0.1893% | 4670.152700 | 4679.000000 | +8.847300 |
| 10/07/2026 | -0.3568% | 4686.847800 | 4670.152700 | -16.695100 |
| 09/07/2026 | -0.2552% | 4698.823700 | 4686.847800 | -11.975900 |
| 08/07/2026 | -0.6799% | 4730.878200 | 4698.823700 | -32.054500 |
| 07/07/2026 | +0.0132% | 4730.255500 | 4730.878200 | +0.622700 |
| 06/07/2026 | +0.1400% | 4723.638200 | 4730.255500 | +6.617300 |
| 03/07/2026 | +1.0948% | 4672.208000 | 4723.638200 | +51.430200 |
| 02/07/2026 | +0.3635% | 4655.256700 | 4672.208000 | +16.951300 |
| 01/07/2026 | +0.6165% | 4626.645600 | 4655.256700 | +28.611100 |
| 30/06/2026 | +0.6924% | 4594.720000 | 4626.645600 | +31.925600 |
| 26/06/2026 | +0.4305% | 4574.980100 | 4594.720000 | +19.739900 |
| 25/06/2026 | -0.6959% | 4606.927000 | 4574.980100 | -31.946900 |
| 24/06/2026 | +0.4477% | 4586.350100 | 4606.927000 | +20.576900 |
| 23/06/2026 | +0.5603% | 4560.722600 | 4586.350100 | +25.627500 |
| 22/06/2026 | +0.5968% | 4533.585200 | 4560.722600 | +27.137400 |
| 19/06/2026 | +0.5106% | 4510.497900 | 4533.585200 | +23.087300 |
| 18/06/2026 | +0.2901% | 4497.430900 | 4510.497900 | +13.067000 |
| 17/06/2026 | -0.0879% | 4501.387800 | 4497.430900 | -3.956900 |
| 16/06/2026 | -0.2765% | 4513.853100 | 4501.387800 | -12.465300 |
| 15/06/2026 | -0.1005% | 4518.391600 | 4513.853100 | -4.538500 |
| 12/06/2026 | +0.5416% | 4493.985300 | 4518.391600 | +24.406300 |
| 11/06/2026 | -0.4244% | 4513.096100 | 4493.985300 | -19.110800 |
| 09/06/2026 | +0.4015% | 4529.143300 | 4547.364300 | +18.221000 |
| 08/06/2026 | +0.0778% | 4525.620000 | 4529.143300 | +3.523300 |
| 05/06/2026 | +1.4878% | 4458.788200 | 4525.620000 | +66.831800 |
| 04/06/2026 | +0.3817% | 4441.801800 | 4458.788200 | +16.986400 |
| 03/06/2026 | +0.3384% | 4426.796800 | 4441.801800 | +15.005000 |
| 02/06/2026 | +0.2283% | 4416.701700 | 4426.796800 | +10.095100 |
| 01/06/2026 | -0.9470% | 4458.727900 | 4416.701700 | -42.026200 |
| 29/05/2026 | +0.2833% | 4446.113400 | 4458.727900 | +12.614500 |
| 28/05/2026 | -1.1052% | 4495.523900 | 4446.113400 | -49.410500 |
| 27/05/2026 | +0.0269% | 4494.317000 | 4495.523900 | +1.206900 |
| 26/05/2026 | +0.9712% | 4450.879000 | 4494.317000 | +43.438000 |
| 25/05/2026 | -0.7158% | 4482.853700 | 4450.879000 | -31.974700 |
| 22/05/2026 | +1.5645% | 4413.265600 | 4482.853700 | +69.588100 |
| 20/05/2026 | -0.3414% | 4428.359000 | 4413.265600 | -15.093400 |
| 19/05/2026 | +0.6279% | 4400.638700 | 4428.359000 | +27.720300 |
| 18/05/2026 | -0.4001% | 4418.280700 | 4400.638700 | -17.642000 |
Mostrando 1 -
100
de 1092 registros