Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
0.0528%
Máximo
2.5659%
Mínimo
-2.6351%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +1.0390% | 3580.298700 | 3617.691800 | +37.393100 |
| 10/04/2025 | +0.2632% | 3570.887400 | 3580.298700 | +9.411300 |
| 09/04/2025 | +2.5659% | 3480.428900 | 3570.887400 | +90.458500 |
| 08/04/2025 | -0.0955% | 3483.752600 | 3480.428900 | -3.323700 |
| 07/04/2025 | -2.6351% | 3576.773900 | 3483.752600 | -93.021300 |
| 04/04/2025 | -2.2476% | 3658.076500 | 3576.773900 | -81.302600 |
| 03/04/2025 | -0.7477% | 3685.529200 | 3658.076500 | -27.452700 |
| 02/04/2025 | +0.8016% | 3656.105400 | 3685.529200 | +29.423800 |
| 01/04/2025 | -0.8281% | 3686.506500 | 3656.105400 | -30.401100 |
| 31/03/2025 | -0.4458% | 3702.976900 | 3686.506500 | -16.470400 |
| 28/03/2025 | +0.9895% | 3666.515600 | 3702.976900 | +36.461300 |
| 27/03/2025 | +0.8030% | 3637.191200 | 3666.515600 | +29.324400 |
| 26/03/2025 | -0.5088% | 3655.743000 | 3637.191200 | -18.551800 |
| 25/03/2025 | -0.1897% | 3662.686000 | 3655.743000 | -6.943000 |
| 24/03/2025 | -0.9081% | 3696.099300 | 3662.686000 | -33.413300 |
| 21/03/2025 | -0.1342% | 3701.061800 | 3696.099300 | -4.962500 |
| 20/03/2025 | +0.2419% | 3692.121200 | 3701.061800 | +8.940600 |
| 19/03/2025 | +0.0083% | 3691.813900 | 3692.121200 | +0.307300 |
| 18/03/2025 | +0.2448% | 3682.788200 | 3691.813900 | +9.025700 |
| 17/03/2025 | -0.0070% | 3683.047200 | 3682.788200 | -0.259000 |
| 14/03/2025 | +0.2563% | 3673.619400 | 3683.047200 | +9.427800 |
| 13/03/2025 | +0.5133% | 3654.812600 | 3673.619400 | +18.806800 |
| 12/03/2025 | -0.4763% | 3672.263700 | 3654.812600 | -17.451100 |
| 11/03/2025 | +0.0423% | 3670.709400 | 3672.263700 | +1.554300 |
| 10/03/2025 | -1.4569% | 3724.581000 | 3670.709400 | -53.871600 |
| 07/03/2025 | +0.7944% | 3695.109200 | 3724.581000 | +29.471800 |
| 06/03/2025 | -0.7690% | 3723.633800 | 3695.109200 | -28.524600 |
| 05/03/2025 | +0.6113% | 3700.939300 | 3723.633800 | +22.694500 |
| 04/03/2025 | -0.8364% | 3732.022200 | 3700.939300 | -31.082900 |
| 03/03/2025 | +1.3659% | 3681.392400 | 3732.022200 | +50.629800 |
| 28/02/2025 | +0.2085% | 3673.725900 | 3681.392400 | +7.666500 |
| 27/02/2025 | +0.1793% | 3667.145700 | 3673.725900 | +6.580200 |
| 26/02/2025 | +0.3589% | 3654.008300 | 3667.145700 | +13.137400 |
| 25/02/2025 | +0.0867% | 3650.840700 | 3654.008300 | +3.167600 |
| 24/02/2025 | +0.5688% | 3630.132700 | 3650.840700 | +20.708000 |
| 21/02/2025 | -0.3958% | 3644.528400 | 3630.132700 | -14.395700 |
| 20/02/2025 | -0.4321% | 3660.311300 | 3644.528400 | -15.782900 |
| 19/02/2025 | -0.8977% | 3693.318200 | 3660.311300 | -33.006900 |
| 18/02/2025 | +0.7825% | 3664.530400 | 3693.318200 | +28.787800 |
| 17/02/2025 | +0.9146% | 3631.166300 | 3664.530400 | +33.364100 |
| 14/02/2025 | -0.1943% | 3638.229300 | 3631.166300 | -7.063000 |
| 13/02/2025 | +0.0789% | 3635.358400 | 3638.229300 | +2.870900 |
| 12/02/2025 | +0.1985% | 3628.150600 | 3635.358400 | +7.207800 |
| 11/02/2025 | +0.7203% | 3602.110000 | 3628.150600 | +26.040600 |
| 10/02/2025 | +0.0244% | 3601.232400 | 3602.110000 | +0.877600 |
| 07/02/2025 | -0.8811% | 3633.103800 | 3601.232400 | -31.871400 |
| 06/02/2025 | +0.3292% | 3621.162200 | 3633.103800 | +11.941600 |
| 05/02/2025 | -0.0296% | 3622.235700 | 3621.162200 | -1.073500 |
| 04/02/2025 | -0.0041% | 3622.382900 | 3622.235700 | -0.147200 |
| 03/02/2025 | -1.3144% | 3670.308500 | 3622.382900 | -47.925600 |
| 31/01/2025 | -0.4060% | 3685.239600 | 3670.308500 | -14.931100 |
| 30/01/2025 | +0.4753% | 3667.766100 | 3685.239600 | +17.473500 |
| 29/01/2025 | +0.0237% | 3666.896000 | 3667.766100 | +0.870100 |
| 28/01/2025 | +0.1024% | 3663.141600 | 3666.896000 | +3.754400 |
| 27/01/2025 | +0.4148% | 3647.977200 | 3663.141600 | +15.164400 |
| 24/01/2025 | -0.0982% | 3651.561900 | 3647.977200 | -3.584700 |
| 23/01/2025 | +0.1541% | 3645.938300 | 3651.561900 | +5.623600 |
| 22/01/2025 | -0.4877% | 3663.762300 | 3645.938300 | -17.824000 |
| 21/01/2025 | +0.9880% | 3627.743200 | 3663.762300 | +36.019100 |
| 20/01/2025 | -0.2403% | 3636.471300 | 3627.743200 | -8.728100 |
| 17/01/2025 | +0.8813% | 3604.564700 | 3636.471300 | +31.906600 |
| 16/01/2025 | +1.8460% | 3538.635500 | 3604.564700 | +65.929200 |
| 15/01/2025 | +0.8653% | 3508.147800 | 3538.635500 | +30.487700 |
| 14/01/2025 | -0.5189% | 3526.398700 | 3508.147800 | -18.250900 |
| 13/01/2025 | -0.6389% | 3549.001000 | 3526.398700 | -22.602300 |
| 10/01/2025 | -0.0677% | 3551.403000 | 3549.001000 | -2.402000 |
| 09/01/2025 | -0.3120% | 3562.502000 | 3551.403000 | -11.099000 |
| 08/01/2025 | -0.3493% | 3574.966700 | 3562.502000 | -12.464700 |
| 07/01/2025 | +0.1788% | 3568.578900 | 3574.966700 | +6.387800 |
| 06/01/2025 | +0.7515% | 3541.861900 | 3568.578900 | +26.717000 |
| 03/01/2025 | +1.5446% | 3487.576200 | 3541.861900 | +54.285700 |
| 02/01/2025 | -0.1205% | 3491.782900 | 3487.576200 | -4.206700 |
| 31/12/2024 | -0.0055% | 3491.974800 | 3491.782900 | -0.191900 |
| 30/12/2024 | +0.1159% | 3487.931000 | 3491.974800 | +4.043800 |
| 27/12/2024 | +0.1643% | 3482.206000 | 3487.931000 | +5.725000 |
| 26/12/2024 | +0.3356% | 3470.540100 | 3482.206000 | +11.665900 |
| 24/12/2024 | -0.1643% | 3476.247800 | 3470.540100 | -5.707700 |
| 23/12/2024 | +0.1221% | 3472.007100 | 3476.247800 | +4.240700 |
| 20/12/2024 | -1.3139% | 3517.927600 | 3472.007100 | -45.920500 |
| 19/12/2024 | -0.2794% | 3527.770500 | 3517.927600 | -9.842900 |
| 18/12/2024 | -1.1562% | 3568.795400 | 3527.770500 | -41.024900 |
| 17/12/2024 | -0.3365% | 3580.823600 | 3568.795400 | -12.028200 |
| 16/12/2024 | +0.4410% | 3565.065200 | 3580.823600 | +15.758400 |
| 13/12/2024 | +0.5534% | 3545.392000 | 3565.065200 | +19.673200 |
| 12/12/2024 | -0.2240% | 3553.343100 | 3545.392000 | -7.951100 |
| 11/12/2024 | +0.1964% | 3546.370200 | 3553.343100 | +6.972900 |
| 10/12/2024 | -0.4707% | 3563.101200 | 3546.370200 | -16.731000 |
| 09/12/2024 | +0.0487% | 3561.366600 | 3563.101200 | +1.734600 |
| 06/12/2024 | +0.1560% | 3555.815000 | 3561.366600 | +5.551600 |
| 05/12/2024 | +0.5230% | 3537.264900 | 3555.815000 | +18.550100 |
| 04/12/2024 | +0.7234% | 3511.769500 | 3537.264900 | +25.495400 |
| 03/12/2024 | +0.0723% | 3509.230700 | 3511.769500 | +2.538800 |
| 02/12/2024 | +0.3295% | 3497.685300 | 3509.230700 | +11.545400 |
| 29/11/2024 | +0.5115% | 3479.840900 | 3497.685300 | +17.844400 |
| 28/11/2024 | +0.1870% | 3473.339800 | 3479.840900 | +6.501100 |
| 27/11/2024 | +0.4667% | 3457.166900 | 3473.339800 | +16.172900 |
| 26/11/2024 | -0.4561% | 3472.970500 | 3457.166900 | -15.803600 |
| 25/11/2024 | +0.2577% | 3464.030700 | 3472.970500 | +8.939800 |
| 22/11/2024 | +1.3618% | 3417.177600 | 3464.030700 | +46.853100 |
| 21/11/2024 | -0.4251% | 3431.734500 | 3417.177600 | -14.556900 |
Mostrando 301 -
400
de 1033 registros