Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
-0.0260%
Máximo
2.2119%
Mínimo
-3.0564%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1590 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.1817% | 9795.094300 | 9812.908100 | +17.813800 |
| 24/01/2022 | -0.8067% | 9874.426900 | 9795.094300 | -79.332600 |
| 21/01/2022 | -2.8002% | 10154.837800 | 9874.426900 | -280.410900 |
| 20/01/2022 | -1.9770% | 10357.597000 | 10154.837800 | -202.759200 |
| 19/01/2022 | -1.8709% | 10553.204000 | 10357.597000 | -195.607000 |
| 18/01/2022 | -1.6381% | 10727.504200 | 10553.204000 | -174.300200 |
| 17/01/2022 | +0.7794% | 10644.218600 | 10727.504200 | +83.285600 |
| 14/01/2022 | -1.5003% | 10805.119500 | 10644.218600 | -160.900900 |
| 13/01/2022 | -1.3840% | 10955.701500 | 10805.119500 | -150.582000 |
| 12/01/2022 | +0.0810% | 10946.828600 | 10955.701500 | +8.872900 |
| 11/01/2022 | +0.9607% | 10842.165700 | 10946.828600 | +104.662900 |
| 10/01/2022 | -0.7620% | 10925.093700 | 10842.165700 | -82.928000 |
| 07/01/2022 | -0.9492% | 11029.291900 | 10925.093700 | -104.198200 |
| 06/01/2022 | -1.3958% | 11184.317100 | 11029.291900 | -155.025200 |
| 05/01/2022 | -2.6512% | 11484.797500 | 11184.317100 | -300.480400 |
| 04/01/2022 | +0.4661% | 11431.394200 | 11484.797500 | +53.403300 |
| 03/01/2022 | +0.7096% | 11350.561600 | 11431.394200 | +80.832600 |
| 31/12/2021 | -0.0078% | 11351.444500 | 11350.561600 | -0.882900 |
| 30/12/2021 | -0.7249% | 11434.027300 | 11351.444500 | -82.582800 |
| 29/12/2021 | -0.8010% | 11525.981500 | 11434.027300 | -91.954200 |
| 28/12/2021 | +0.1456% | 11509.210800 | 11525.981500 | +16.770700 |
| 27/12/2021 | +0.3065% | 11473.993600 | 11509.210800 | +35.217200 |
| 24/12/2021 | +0.8576% | 11376.017000 | 11473.993600 | +97.976600 |
| 23/12/2021 | -0.2342% | 11402.691400 | 11376.017000 | -26.674400 |
| 22/12/2021 | +1.0585% | 11282.625400 | 11402.691400 | +120.066000 |
| 21/12/2021 | +1.5226% | 11112.133700 | 11282.625400 | +170.491700 |
| 20/12/2021 | +0.7948% | 11024.160400 | 11112.133700 | +87.973300 |
| 17/12/2021 | -1.7061% | 11213.854100 | 11024.160400 | -189.693700 |
| 16/12/2021 | +0.6184% | 11144.718900 | 11213.854100 | +69.135200 |
| 15/12/2021 | +0.5634% | 11082.108600 | 11144.718900 | +62.610300 |
| 14/12/2021 | -0.4490% | 11131.977200 | 11082.108600 | -49.868600 |
| 13/12/2021 | -1.1050% | 11255.671500 | 11131.977200 | -123.694300 |
| 10/12/2021 | +0.9805% | 11145.853200 | 11255.671500 | +109.818300 |
| 09/12/2021 | +0.6501% | 11073.630300 | 11145.853200 | +72.222900 |
| 07/12/2021 | +1.7150% | 10885.334100 | 11073.630300 | +188.296200 |
| 06/12/2021 | +0.8209% | 10796.347500 | 10885.334100 | +88.986600 |
| 03/12/2021 | -0.1394% | 10811.406500 | 10796.347500 | -15.059000 |
| 02/12/2021 | +1.0870% | 10694.519500 | 10811.406500 | +116.887000 |
| 01/12/2021 | -2.3620% | 10950.126200 | 10694.519500 | -255.606700 |
| 30/11/2021 | -0.6436% | 11020.830600 | 10950.126200 | -70.704400 |
| 29/11/2021 | +0.8409% | 10928.545400 | 11020.830600 | +92.285200 |
| 26/11/2021 | -0.3403% | 10965.795300 | 10928.545400 | -37.249900 |
| 25/11/2021 | +1.0959% | 10846.273300 | 10965.795300 | +119.522000 |
| 24/11/2021 | +0.1767% | 10827.129800 | 10846.273300 | +19.143500 |
| 23/11/2021 | -0.0450% | 10831.998500 | 10827.129800 | -4.868700 |
| 22/11/2021 | -3.0564% | 11168.178500 | 10831.998500 | -336.180000 |
| 19/11/2021 | -0.4218% | 11215.381600 | 11168.178500 | -47.203100 |
| 18/11/2021 | +1.6962% | 11026.746000 | 11215.381600 | +188.635600 |
| 17/11/2021 | +1.4140% | 10871.928900 | 11026.746000 | +154.817100 |
| 16/11/2021 | +0.5423% | 10813.125200 | 10871.928900 | +58.803700 |
| 15/11/2021 | +0.8783% | 10718.568600 | 10813.125200 | +94.556600 |
| 12/11/2021 | +1.1286% | 10598.279100 | 10718.568600 | +120.289500 |
| 11/11/2021 | -0.3050% | 10630.655800 | 10598.279100 | -32.376700 |
| 10/11/2021 | -1.2277% | 10761.974000 | 10630.655800 | -131.318200 |
| 09/11/2021 | -1.3451% | 10907.716100 | 10761.974000 | -145.742100 |
| 08/11/2021 | -0.5639% | 10969.399700 | 10907.716100 | -61.683600 |
| 05/11/2021 | +0.1449% | 10953.516900 | 10969.399700 | +15.882800 |
| 04/11/2021 | +0.5048% | 10898.365700 | 10953.516900 | +55.151200 |
| 03/11/2021 | +0.5636% | 10837.113200 | 10898.365700 | +61.252500 |
| 02/11/2021 | +1.0866% | 10719.995500 | 10837.113200 | +117.117700 |
| 29/10/2021 | +0.9773% | 10615.735500 | 10719.995500 | +104.260000 |
| 28/10/2021 | +0.4869% | 10564.172300 | 10615.735500 | +51.563200 |
| 27/10/2021 | -0.7321% | 10641.799900 | 10564.172300 | -77.627600 |
| 26/10/2021 | -0.2580% | 10669.293600 | 10641.799900 | -27.493700 |
| 25/10/2021 | -0.6797% | 10742.058400 | 10669.293600 | -72.764800 |
| 22/10/2021 | -0.0305% | 10745.333400 | 10742.058400 | -3.275000 |
| 21/10/2021 | +0.9385% | 10644.956000 | 10745.333400 | +100.377400 |
| 20/10/2021 | +0.2960% | 10613.489100 | 10644.956000 | +31.466900 |
| 19/10/2021 | -0.2715% | 10642.344600 | 10613.489100 | -28.855500 |
| 18/10/2021 | -0.4970% | 10695.365200 | 10642.344600 | -53.020600 |
| 15/10/2021 | +2.2119% | 10461.390400 | 10695.365200 | +233.974800 |
| 14/10/2021 | +0.8919% | 10368.503500 | 10461.390400 | +92.886900 |
| 13/10/2021 | -0.7813% | 10449.831600 | 10368.503500 | -81.328100 |
| 12/10/2021 | -0.1301% | 10463.440300 | 10449.831600 | -13.608700 |
| 08/10/2021 | +0.8749% | 10372.299300 | 10463.440300 | +91.141000 |
| 07/10/2021 | +0.9341% | 10275.863000 | 10372.299300 | +96.436300 |
| 06/10/2021 | +0.9582% | 10177.875000 | 10275.863000 | +97.988000 |
| 05/10/2021 | +0.6413% | 10112.811700 | 10177.875000 | +65.063300 |
| 04/10/2021 | +0.1293% | 10099.748900 | 10112.811700 | +13.062800 |
| 01/10/2021 | -1.0185% | 10203.139600 | 10099.748900 | -103.390700 |
| 30/09/2021 | +0.3985% | 10162.562100 | 10203.139600 | +40.577500 |
| 29/09/2021 | +0.0042% | 10162.134000 | 10162.562100 | +0.428100 |
| 28/09/2021 | -0.9890% | 10263.137200 | 10162.134000 | -101.003200 |
| 27/09/2021 | +0.8089% | 10180.457900 | 10263.137200 | +82.679300 |
| 24/09/2021 | +0.7799% | 10101.369100 | 10180.457900 | +79.088800 |
| 23/09/2021 | +1.2816% | 9972.733700 | 10101.369100 | +128.635400 |
| 22/09/2021 | +0.5350% | 9919.524800 | 9972.733700 | +53.208900 |
| 21/09/2021 | -0.7600% | 9995.204300 | 9919.524800 | -75.679500 |
| 20/09/2021 | -1.1493% | 10110.740200 | 9995.204300 | -115.535900 |
| 16/09/2021 | +0.0064% | 10110.096200 | 10110.740200 | +0.644000 |
| 15/09/2021 | +0.0820% | 10101.806000 | 10110.096200 | +8.290200 |
| 14/09/2021 | -0.4545% | 10147.821800 | 10101.806000 | -46.015800 |
| 13/09/2021 | -0.8575% | 10235.209000 | 10147.821800 | -87.387200 |
| 10/09/2021 | -0.7647% | 10313.778600 | 10235.209000 | -78.569600 |
| 09/09/2021 | +0.2198% | 10291.132800 | 10313.778600 | +22.645800 |
| 08/09/2021 | +0.9034% | 10198.579100 | 10291.132800 | +92.553700 |
| 07/09/2021 | +0.6060% | 10136.960100 | 10198.579100 | +61.619000 |
| 06/09/2021 | +0.4833% | 10088.081800 | 10136.960100 | +48.878300 |
| 03/09/2021 | -0.2817% | 10116.535500 | 10088.081800 | -28.453700 |
| 02/09/2021 | +0.4470% | 10071.419500 | 10116.535500 | +45.116000 |
Mostrando 1101 -
1200
de 1590 registros