Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.2934%
Máximo
3.7561%
Mínimo
-2.3672%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1529 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/08/2020 | -0.5710% | 8259.726200 | 8212.699100 | -47.027100 |
| 17/08/2020 | +1.1108% | 8168.483000 | 8259.726200 | +91.243200 |
| 14/08/2020 | +0.3166% | 8142.665800 | 8168.483000 | +25.817200 |
| 13/08/2020 | +0.5187% | 8100.538400 | 8142.665800 | +42.127400 |
| 12/08/2020 | +0.6448% | 8048.475300 | 8100.538400 | +52.063100 |
| 11/08/2020 | -1.0185% | 8130.866700 | 8048.475300 | -82.391400 |
| 10/08/2020 | +1.2935% | 8026.371600 | 8130.866700 | +104.495100 |
| 07/08/2020 | +0.9373% | 7951.493600 | 8026.371600 | +74.878000 |
| 06/08/2020 | +0.9820% | 7873.792600 | 7951.493600 | +77.701000 |
| 05/08/2020 | +1.5632% | 7751.664100 | 7873.792600 | +122.128500 |
| 04/08/2020 | +1.2535% | 7655.106100 | 7751.664100 | +96.558000 |
| 03/08/2020 | +1.1889% | 7564.637100 | 7655.106100 | +90.469000 |
| 31/07/2020 | +1.0877% | 7482.803900 | 7564.637100 | +81.833200 |
| 30/07/2020 | -0.4691% | 7517.991300 | 7482.803900 | -35.187400 |
| 29/07/2020 | -0.3724% | 7546.039200 | 7517.991300 | -28.047900 |
| 28/07/2020 | -0.4367% | 7579.064600 | 7546.039200 | -33.025400 |
| 27/07/2020 | +0.6642% | 7528.889500 | 7579.064600 | +50.175100 |
| 24/07/2020 | -1.0193% | 7606.024800 | 7528.889500 | -77.135300 |
| 23/07/2020 | -0.8266% | 7669.157700 | 7606.024800 | -63.132900 |
| 22/07/2020 | -0.7615% | 7727.780200 | 7669.157700 | -58.622500 |
| 21/07/2020 | -0.6154% | 7775.485700 | 7727.780200 | -47.705500 |
| 20/07/2020 | +0.9344% | 7703.167400 | 7775.485700 | +72.318300 |
| 17/07/2020 | -0.0635% | 7708.062300 | 7703.167400 | -4.894900 |
| 15/07/2020 | +1.2484% | 7612.429500 | 7708.062300 | +95.632800 |
| 14/07/2020 | -0.2302% | 7629.976600 | 7612.429500 | -17.547100 |
| 13/07/2020 | -0.6925% | 7683.001100 | 7629.976600 | -53.024500 |
| 10/07/2020 | +1.5968% | 7561.293300 | 7683.001100 | +121.707800 |
| 09/07/2020 | -0.5636% | 7604.030600 | 7561.293300 | -42.737300 |
| 08/07/2020 | -0.5664% | 7647.225000 | 7604.030600 | -43.194400 |
| 07/07/2020 | -0.9538% | 7720.510700 | 7647.225000 | -73.285700 |
| 06/07/2020 | +0.7613% | 7661.953800 | 7720.510700 | +58.556900 |
| 03/07/2020 | -0.2419% | 7680.510000 | 7661.953800 | -18.556200 |
| 02/07/2020 | -0.6857% | 7733.353600 | 7680.510000 | -52.843600 |
| 01/07/2020 | +0.1729% | 7719.993500 | 7733.353600 | +13.360100 |
| 30/06/2020 | +2.0916% | 7560.202400 | 7719.993500 | +159.791100 |
| 26/06/2020 | -0.7889% | 7620.084500 | 7560.202400 | -59.882100 |
| 25/06/2020 | -0.9359% | 7691.733000 | 7620.084500 | -71.648500 |
| 24/06/2020 | -1.1927% | 7784.024300 | 7691.733000 | -92.291300 |
| 23/06/2020 | +0.6499% | 7733.602000 | 7784.024300 | +50.422300 |
| 22/06/2020 | +0.2463% | 7714.579000 | 7733.602000 | +19.023000 |
| 19/06/2020 | +0.2947% | 7691.879200 | 7714.579000 | +22.699800 |
| 18/06/2020 | +1.7088% | 7561.559300 | 7691.879200 | +130.319900 |
| 17/06/2020 | +2.8889% | 7346.236600 | 7561.559300 | +215.322700 |
| 16/06/2020 | -0.7006% | 7397.885700 | 7346.236600 | -51.649100 |
| 15/06/2020 | +1.8152% | 7264.812600 | 7397.885700 | +133.073100 |
| 12/06/2020 | -0.2666% | 7284.203200 | 7264.812600 | -19.390600 |
| 11/06/2020 | -1.7468% | 7412.560700 | 7284.203200 | -128.357500 |
| 10/06/2020 | -1.0696% | 7492.273800 | 7412.560700 | -79.713100 |
| 09/06/2020 | +0.1649% | 7479.927100 | 7492.273800 | +12.346700 |
| 08/06/2020 | +2.0055% | 7331.414100 | 7479.927100 | +148.513000 |
| 05/06/2020 | -0.0656% | 7336.223300 | 7331.414100 | -4.809200 |
| 04/06/2020 | +0.9808% | 7264.623400 | 7336.223300 | +71.599900 |
| 03/06/2020 | -0.6503% | 7312.019500 | 7264.623400 | -47.396100 |
| 02/06/2020 | -0.9767% | 7383.787100 | 7312.019500 | -71.767600 |
| 01/06/2020 | -0.9215% | 7452.145900 | 7383.787100 | -68.358800 |
| 29/05/2020 | -0.4088% | 7482.673800 | 7452.145900 | -30.527900 |
| 28/05/2020 | -0.1028% | 7490.373600 | 7482.673800 | -7.699800 |
| 27/05/2020 | +2.8289% | 7281.449700 | 7490.373600 | +208.923900 |
| 26/05/2020 | +0.6024% | 7237.716500 | 7281.449700 | +43.733200 |
| 25/05/2020 | -0.2648% | 7256.907800 | 7237.716500 | -19.191300 |
| 22/05/2020 | +0.0319% | 7254.596500 | 7256.907800 | +2.311300 |
| 20/05/2020 | -0.6142% | 7299.292200 | 7254.596500 | -44.695700 |
| 19/05/2020 | +0.0041% | 7298.992800 | 7299.292200 | +0.299400 |
| 18/05/2020 | +1.7184% | 7174.641000 | 7298.992800 | +124.351800 |
| 15/05/2020 | +0.8795% | 7111.818400 | 7174.641000 | +62.822600 |
| 14/05/2020 | +0.4382% | 7080.719900 | 7111.818400 | +31.098500 |
| 13/05/2020 | -1.9067% | 7217.020400 | 7080.719900 | -136.300500 |
| 12/05/2020 | -1.9150% | 7356.555900 | 7217.020400 | -139.535500 |
| 11/05/2020 | +0.3556% | 7330.440100 | 7356.555900 | +26.115800 |
| 08/05/2020 | +0.4675% | 7296.250100 | 7330.440100 | +34.190000 |
| 07/05/2020 | +0.6121% | 7251.724300 | 7296.250100 | +44.525800 |
| 06/05/2020 | +0.6720% | 7203.158400 | 7251.724300 | +48.565900 |
| 05/05/2020 | -0.0738% | 7208.473600 | 7203.158400 | -5.315200 |
| 04/05/2020 | -2.3672% | 7381.149200 | 7208.473600 | -172.675600 |
| 30/04/2020 | +0.1367% | 7371.065600 | 7381.149200 | +10.083600 |
| 29/04/2020 | +0.2054% | 7355.943000 | 7371.065600 | +15.122600 |
| 28/04/2020 | -0.7544% | 7411.646900 | 7355.943000 | -55.703900 |
| 27/04/2020 | +1.1907% | 7323.919200 | 7411.646900 | +87.727700 |
| 24/04/2020 | +1.0369% | 7248.369300 | 7323.919200 | +75.549900 |
| 23/04/2020 | +0.9192% | 7182.050400 | 7248.369300 | +66.318900 |
| 22/04/2020 | +0.1016% | 7174.760200 | 7182.050400 | +7.290200 |
| 21/04/2020 | -1.9795% | 7318.200200 | 7174.760200 | -143.440000 |
| 20/04/2020 | +0.2265% | 7301.646800 | 7318.200200 | +16.553400 |
| 17/04/2020 | +1.8549% | 7167.454100 | 7301.646800 | +134.192700 |
| 16/04/2020 | -0.9638% | 7236.870700 | 7167.454100 | -69.416600 |
| 15/04/2020 | +0.2409% | 7219.461100 | 7236.870700 | +17.409600 |
| 14/04/2020 | +2.7269% | 7025.252600 | 7219.461100 | +194.208500 |
| 13/04/2020 | +0.1497% | 7014.746600 | 7025.252600 | +10.506000 |
| 09/04/2020 | +0.6513% | 6969.207000 | 7014.746600 | +45.539600 |
| 08/04/2020 | +3.3386% | 6740.372200 | 6969.207000 | +228.834800 |
| 07/04/2020 | +0.1712% | 6728.840600 | 6740.372200 | +11.531600 |
| 06/04/2020 | +3.3793% | 6505.250600 | 6728.840600 | +223.590000 |
| 03/04/2020 | -0.2670% | 6522.641200 | 6505.250600 | -17.390600 |
| 02/04/2020 | -0.0320% | 6524.730700 | 6522.641200 | -2.089500 |
| 01/04/2020 | -2.1551% | 6666.870300 | 6524.730700 | -142.139600 |
| 31/03/2020 | +0.2730% | 6648.694600 | 6666.870300 | +18.175700 |
| 30/03/2020 | +3.0014% | 6452.103700 | 6648.694600 | +196.590900 |
| 27/03/2020 | -1.3452% | 6539.486300 | 6452.103700 | -87.382600 |
| 26/03/2020 | +3.7561% | 6298.413800 | 6539.486300 | +241.072500 |
| 25/03/2020 | +2.8035% | 6124.287200 | 6298.413800 | +174.126600 |
Mostrando 1401 -
1500
de 1529 registros