Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
-0.9328%
Máximo
3.8360%
Mínimo
-6.7595%
Total Días
29
Días +
10
Días -
19
Filtros
Rentabilidades Diarias
1529 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +3.8360% | 5893.806000 | 6124.287200 | +230.481200 |
| 23/03/2020 | -1.4189% | 5978.028000 | 5893.806000 | -84.222000 |
| 20/03/2020 | -5.0807% | 6289.602300 | 5978.028000 | -311.574300 |
| 19/03/2020 | -0.2576% | 6305.822500 | 6289.602300 | -16.220200 |
| 18/03/2020 | -1.6629% | 6411.561800 | 6305.822500 | -105.739300 |
| 17/03/2020 | +1.5642% | 6312.052100 | 6411.561800 | +99.509700 |
| 16/03/2020 | -6.0426% | 6705.220800 | 6312.052100 | -393.168700 |
| 13/03/2020 | +2.8697% | 6515.536300 | 6705.220800 | +189.684500 |
| 12/03/2020 | -6.7595% | 6971.181900 | 6515.536300 | -455.645600 |
| 11/03/2020 | -3.0966% | 7190.429900 | 6971.181900 | -219.248000 |
| 10/03/2020 | +1.6401% | 7073.462700 | 7190.429900 | +116.967200 |
| 09/03/2020 | -5.0958% | 7443.256700 | 7073.462700 | -369.794000 |
| 06/03/2020 | -1.3383% | 7543.536800 | 7443.256700 | -100.280100 |
| 05/03/2020 | -0.7249% | 7598.421400 | 7543.536800 | -54.884600 |
| 04/03/2020 | +3.0704% | 7368.661400 | 7598.421400 | +229.760000 |
| 03/03/2020 | -2.4305% | 7549.950700 | 7368.661400 | -181.289300 |
| 02/03/2020 | +3.0673% | 7321.890000 | 7549.950700 | +228.060700 |
| 28/02/2020 | -1.0707% | 7400.709900 | 7321.890000 | -78.819900 |
| 27/02/2020 | -3.1202% | 7635.270200 | 7400.709900 | -234.560300 |
| 26/02/2020 | -0.5043% | 7673.875400 | 7635.270200 | -38.605200 |
| 25/02/2020 | -3.2642% | 7928.495700 | 7673.875400 | -254.620300 |
| 24/02/2020 | -2.9540% | 8166.197200 | 7928.495700 | -237.701500 |
| 21/02/2020 | -0.3964% | 8198.630600 | 8166.197200 | -32.433400 |
| 20/02/2020 | +0.5835% | 8150.932800 | 8198.630600 | +47.697800 |
| 19/02/2020 | +0.5019% | 8110.127200 | 8150.932800 | +40.805600 |
| 18/02/2020 | +0.3564% | 8081.270200 | 8110.127200 | +28.857000 |
| 17/02/2020 | -0.0330% | 8083.937700 | 8081.270200 | -2.667500 |
| 14/02/2020 | -0.1562% | 8096.576600 | 8083.937700 | -12.638900 |
| 13/02/2020 | +0.8657% | 8026.787700 | 8096.576600 | +69.788900 |
Mostrando 1501 -
1529
de 1529 registros