Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.1741%
Máximo
2.8109%
Mínimo
-2.5045%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1589 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2225% | 17293.747300 | 17332.265300 | +38.518000 |
| 14/07/2026 | +0.2747% | 17246.298100 | 17293.747300 | +47.449200 |
| 13/07/2026 | -0.7466% | 17375.540200 | 17246.298100 | -129.242100 |
| 10/07/2026 | +0.0247% | 17371.240600 | 17375.540200 | +4.299600 |
| 09/07/2026 | +0.5279% | 17279.773900 | 17371.240600 | +91.466700 |
| 08/07/2026 | +0.8096% | 17140.448000 | 17279.773900 | +139.325900 |
| 07/07/2026 | -0.7582% | 17270.909000 | 17140.448000 | -130.461000 |
| 06/07/2026 | +1.4120% | 17028.762100 | 17270.909000 | +242.146900 |
| 03/07/2026 | +0.0600% | 17018.554500 | 17028.762100 | +10.207600 |
| 02/07/2026 | -1.4828% | 17272.791700 | 17018.554500 | -254.237200 |
| 01/07/2026 | +0.2026% | 17237.829500 | 17272.791700 | +34.962200 |
| 30/06/2026 | +2.8109% | 16760.037000 | 17237.829500 | +477.792500 |
| 26/06/2026 | +0.0515% | 16751.399800 | 16760.037000 | +8.637200 |
| 25/06/2026 | -0.5470% | 16843.285600 | 16751.399800 | -91.885800 |
| 24/06/2026 | +0.6438% | 16735.190600 | 16843.285600 | +108.095000 |
| 23/06/2026 | -0.9576% | 16896.222800 | 16735.190600 | -161.032200 |
| 22/06/2026 | +0.1492% | 16871.034100 | 16896.222800 | +25.188700 |
| 19/06/2026 | +0.4229% | 16799.832600 | 16871.034100 | +71.201500 |
| 18/06/2026 | +2.5500% | 16376.848000 | 16799.832600 | +422.984600 |
| 17/06/2026 | -2.5045% | 16792.193500 | 16376.848000 | -415.345500 |
| 15/06/2026 | +1.2184% | 16588.830700 | 16792.193500 | +203.362800 |
| 12/06/2026 | -0.1820% | 16619.052100 | 16588.830700 | -30.221400 |
| 11/06/2026 | +0.7136% | 16500.888800 | 16619.052100 | +118.163300 |
| 09/06/2026 | -1.1541% | 16953.046000 | 16758.516700 | -194.529300 |
| 08/06/2026 | +1.1867% | 16753.053900 | 16953.046000 | +199.992100 |
| 05/06/2026 | -1.3090% | 16973.788500 | 16753.053900 | -220.734600 |
| 04/06/2026 | +0.0452% | 16966.122600 | 16973.788500 | +7.665900 |
| 03/06/2026 | -0.1325% | 16988.611400 | 16966.122600 | -22.488800 |
| 02/06/2026 | -0.2810% | 17036.417500 | 16988.611400 | -47.806100 |
| 01/06/2026 | +0.8485% | 16892.477300 | 17036.417500 | +143.940200 |
| 29/05/2026 | +0.3017% | 16841.581700 | 16892.477300 | +50.895600 |
| 28/05/2026 | +0.4905% | 16759.181200 | 16841.581700 | +82.400500 |
| 27/05/2026 | -0.1024% | 16776.351400 | 16759.181200 | -17.170200 |
| 26/05/2026 | +1.1558% | 16583.565200 | 16776.351400 | +192.786200 |
| 25/05/2026 | -0.7519% | 16708.722700 | 16583.565200 | -125.157500 |
| 22/05/2026 | +0.6896% | 16593.894100 | 16708.722700 | +114.828600 |
| 20/05/2026 | +0.5109% | 16509.324100 | 16593.894100 | +84.570000 |
| 19/05/2026 | -0.1238% | 16529.781200 | 16509.324100 | -20.457100 |
| 18/05/2026 | -1.0992% | 16712.484800 | 16529.781200 | -182.703600 |
| 15/05/2026 | +0.3536% | 16653.498100 | 16712.484800 | +58.986700 |
| 14/05/2026 | +1.1988% | 16455.046500 | 16653.498100 | +198.451600 |
| 13/05/2026 | -0.5433% | 16544.688200 | 16455.046500 | -89.641700 |
| 12/05/2026 | +0.0713% | 16532.903200 | 16544.688200 | +11.785000 |
| 11/05/2026 | +0.6773% | 16421.306100 | 16532.903200 | +111.597100 |
| 08/05/2026 | +1.0972% | 16242.117400 | 16421.306100 | +179.188700 |
| 07/05/2026 | -0.8372% | 16378.659700 | 16242.117400 | -136.542300 |
| 06/05/2026 | +0.1217% | 16358.746000 | 16378.659700 | +19.913700 |
| 05/05/2026 | +0.1813% | 16329.107000 | 16358.746000 | +29.639000 |
| 04/05/2026 | +1.0389% | 16160.345700 | 16329.107000 | +168.761300 |
| 30/04/2026 | +1.0236% | 15995.764800 | 16160.345700 | +164.580900 |
| 29/04/2026 | +0.5705% | 15904.769800 | 15995.764800 | +90.995000 |
| 28/04/2026 | -0.4262% | 15972.703100 | 15904.769800 | -67.933300 |
| 27/04/2026 | +0.0266% | 15968.459900 | 15972.703100 | +4.243200 |
| 24/04/2026 | +0.8161% | 15838.668600 | 15968.459900 | +129.791300 |
| 23/04/2026 | +0.1273% | 15818.516800 | 15838.668600 | +20.151800 |
| 22/04/2026 | +0.8370% | 15686.668500 | 15818.516800 | +131.848300 |
| 21/04/2026 | +0.2744% | 15643.684200 | 15686.668500 | +42.984300 |
| 20/04/2026 | +1.0780% | 15475.956100 | 15643.684200 | +167.728100 |
| 17/04/2026 | +0.2479% | 15540.913600 | 15579.483900 | +38.570300 |
| 16/04/2026 | +0.4189% | 15475.956100 | 15540.913600 | +64.957500 |
| 15/04/2026 | +0.3679% | 15419.131500 | 15475.956100 | +56.824600 |
| 14/04/2026 | +1.4129% | 15202.803100 | 15419.131500 | +216.328400 |
| 10/04/2026 | -0.4710% | 15274.579500 | 15202.803100 | -71.776400 |
| 09/04/2026 | +0.0430% | 15268.013900 | 15274.579500 | +6.565600 |
| 07/04/2026 | +0.8129% | 15144.396200 | 15268.013900 | +123.617700 |
| 06/04/2026 | -0.5328% | 15225.307400 | 15144.396200 | -80.911200 |
| 02/04/2026 | +0.6983% | 15119.360200 | 15225.307400 | +105.947200 |
| 01/04/2026 | -0.0685% | 15129.722200 | 15119.360200 | -10.362000 |
| 31/03/2026 | +1.5698% | 14894.064800 | 15129.722200 | +235.657400 |
| 30/03/2026 | -0.2510% | 14931.499200 | 14894.064800 | -37.434400 |
| 27/03/2026 | -0.8875% | 15064.612000 | 14931.499200 | -133.112800 |
| 26/03/2026 | -0.4473% | 15132.153300 | 15064.612000 | -67.541300 |
| 25/03/2026 | +0.3032% | 15086.341400 | 15132.153300 | +45.811900 |
| 24/03/2026 | +0.0991% | 15071.391900 | 15086.341400 | +14.949500 |
| 23/03/2026 | +0.0162% | 15068.954300 | 15071.391900 | +2.437600 |
| 20/03/2026 | -0.9148% | 15207.435400 | 15068.954300 | -138.481100 |
| 19/03/2026 | +0.4164% | 15144.250200 | 15207.435400 | +63.185200 |
| 18/03/2026 | -0.4378% | 15210.697100 | 15144.250200 | -66.446900 |
| 17/03/2026 | +0.1005% | 15195.417000 | 15210.697100 | +15.280100 |
| 16/03/2026 | +0.2446% | 15158.295300 | 15195.417000 | +37.121700 |
| 13/03/2026 | -0.0335% | 15163.372100 | 15158.295300 | -5.076800 |
| 12/03/2026 | +0.0969% | 15148.681800 | 15163.372100 | +14.690300 |
| 10/03/2026 | -2.1841% | 15483.188700 | 15148.681800 | -334.506900 |
| 09/03/2026 | -0.1726% | 15509.938300 | 15483.188700 | -26.749600 |
| 06/03/2026 | +0.2009% | 15478.810000 | 15509.938300 | +31.128300 |
| 05/03/2026 | +0.5483% | 15394.178700 | 15478.810000 | +84.631300 |
| 04/03/2026 | -0.3816% | 15453.036200 | 15394.178700 | -58.857500 |
| 03/03/2026 | +1.4554% | 15229.755400 | 15453.036200 | +223.280800 |
| 02/03/2026 | +1.4714% | 15007.302800 | 15229.755400 | +222.452600 |
| 27/02/2026 | +0.7558% | 14894.311900 | 15007.302800 | +112.990900 |
| 26/02/2026 | +0.0612% | 14885.206400 | 14894.311900 | +9.105500 |
| 25/02/2026 | -0.1497% | 14907.505400 | 14885.206400 | -22.299000 |
| 24/02/2026 | +0.3960% | 14848.590100 | 14907.505400 | +58.915300 |
| 23/02/2026 | -0.8981% | 14982.545000 | 14848.590100 | -133.954900 |
| 20/02/2026 | +0.4834% | 14910.292000 | 14982.545000 | +72.253000 |
| 19/02/2026 | +0.0585% | 14901.578900 | 14910.292000 | +8.713100 |
| 18/02/2026 | +0.0893% | 14888.275000 | 14901.578900 | +13.303900 |
| 17/02/2026 | +0.4437% | 14822.363000 | 14888.275000 | +65.912000 |
| 13/02/2026 | +1.1634% | 14650.912000 | 14822.363000 | +171.451000 |
| 12/02/2026 | -1.6092% | 14888.588500 | 14650.912000 | -237.676500 |
Mostrando 1 -
100
de 1589 registros