Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.1496%
Máximo
2.8109%
Mínimo
-2.5045%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4224% | 18957.934300 | 18878.026200 | -79.908100 |
| 14/10/2026 | -1.0520% | 19158.422100 | 18957.934300 | -200.487800 |
| 13/10/2026 | -0.3105% | 19218.006000 | 19158.422100 | -59.583900 |
| 09/10/2026 | +0.2894% | 19162.470500 | 19218.006000 | +55.535500 |
| 08/10/2026 | -0.7910% | 19314.656000 | 19162.470500 | -152.185500 |
| 07/10/2026 | +0.8882% | 19143.858100 | 19314.656000 | +170.797900 |
| 06/10/2026 | -0.3249% | 19206.164500 | 19143.858100 | -62.306400 |
| 05/10/2026 | -0.0475% | 19215.289200 | 19206.164500 | -9.124700 |
| 02/10/2026 | +1.1100% | 19003.182800 | 19215.289200 | +212.106400 |
| 01/10/2026 | +1.2057% | 18775.432400 | 19003.182800 | +227.750400 |
| 30/09/2026 | +0.4295% | 18694.971900 | 18775.432400 | +80.460500 |
| 29/09/2026 | +0.0411% | 18687.296000 | 18694.971900 | +7.675900 |
| 28/09/2026 | -0.1938% | 18723.539500 | 18687.296000 | -36.243500 |
| 25/09/2026 | +0.4773% | 18634.393300 | 18723.539500 | +89.146200 |
| 24/09/2026 | +0.5116% | 18539.304200 | 18634.393300 | +95.089100 |
| 23/09/2026 | +0.6365% | 18421.678200 | 18539.304200 | +117.626000 |
| 22/09/2026 | -0.3338% | 18483.273100 | 18421.678200 | -61.594900 |
| 21/09/2026 | +1.8294% | 18148.205300 | 18483.273100 | +335.067800 |
| 17/09/2026 | +1.6696% | 17847.719800 | 18148.205300 | +300.485500 |
| 16/09/2026 | -0.0153% | 17850.443000 | 17847.719800 | -2.723200 |
| 15/09/2026 | -0.7298% | 17981.196900 | 17850.443000 | -130.753900 |
| 14/09/2026 | +0.8934% | 17821.275700 | 17981.196900 | +159.921200 |
| 11/09/2026 | +1.2772% | 17595.102000 | 17821.275700 | +226.173700 |
| 10/09/2026 | +0.4353% | 17518.679800 | 17595.102000 | +76.422200 |
| 09/09/2026 | -0.5277% | 17611.374500 | 17518.679800 | -92.694700 |
| 08/09/2026 | -1.0679% | 17800.449000 | 17611.374500 | -189.074500 |
| 07/09/2026 | -0.1045% | 17819.064100 | 17800.449000 | -18.615100 |
| 04/09/2026 | -0.0533% | 17828.561100 | 17819.064100 | -9.497000 |
| 03/09/2026 | +0.9139% | 17666.375600 | 17828.561100 | +162.185500 |
| 02/09/2026 | +0.3128% | 17611.203400 | 17666.375600 | +55.172200 |
| 01/09/2026 | -0.8047% | 17753.488700 | 17611.203400 | -142.285300 |
| 31/08/2026 | +0.3403% | 17693.178400 | 17753.488700 | +60.310300 |
| 28/08/2026 | +0.0038% | 17692.502000 | 17693.178400 | +0.676400 |
| 27/08/2026 | +2.2793% | 17293.800000 | 17692.502000 | +398.702000 |
| 26/08/2026 | +0.7773% | 17159.888600 | 17293.800000 | +133.911400 |
| 25/08/2026 | +0.2110% | 17123.723700 | 17159.888600 | +36.164900 |
| 24/08/2026 | -1.1894% | 17328.601200 | 17123.723700 | -204.877500 |
| 21/08/2026 | -0.3373% | 17387.152600 | 17328.601200 | -58.551400 |
| 20/08/2026 | -0.3162% | 17442.210000 | 17387.152600 | -55.057400 |
| 19/08/2026 | -0.3511% | 17503.563300 | 17442.210000 | -61.353300 |
| 18/08/2026 | -0.5000% | 17591.292500 | 17503.563300 | -87.729200 |
| 17/08/2026 | -0.1490% | 17617.526600 | 17591.292500 | -26.234100 |
| 14/08/2026 | -0.2670% | 17664.629100 | 17617.526600 | -47.102500 |
| 13/08/2026 | +0.8968% | 17506.927100 | 17664.629100 | +157.702000 |
| 12/08/2026 | +0.1542% | 17479.949000 | 17506.927100 | +26.978100 |
| 11/08/2026 | -0.5916% | 17583.659300 | 17479.949000 | -103.710300 |
| 10/08/2026 | +0.1800% | 17552.030000 | 17583.659300 | +31.629300 |
| 07/08/2026 | +0.5847% | 17449.710600 | 17552.030000 | +102.319400 |
| 06/08/2026 | +0.0610% | 17439.067700 | 17449.710600 | +10.642900 |
| 05/08/2026 | -0.3978% | 17508.585200 | 17439.067700 | -69.517500 |
| 04/08/2026 | +1.3295% | 17277.346100 | 17508.585200 | +231.239100 |
| 03/08/2026 | +1.5482% | 17011.926300 | 17277.346100 | +265.419800 |
| 31/07/2026 | +1.2452% | 16801.410700 | 17011.926300 | +210.515600 |
| 30/07/2026 | +1.4074% | 16566.603300 | 16801.410700 | +234.807400 |
| 29/07/2026 | -1.8425% | 16874.676600 | 16566.603300 | -308.073300 |
| 28/07/2026 | -0.8674% | 17021.689300 | 16874.676600 | -147.012700 |
| 27/07/2026 | -0.9505% | 17184.252600 | 17021.689300 | -162.563300 |
| 24/07/2026 | -0.2643% | 17229.722500 | 17184.252600 | -45.469900 |
| 23/07/2026 | -0.5353% | 17322.197800 | 17229.722500 | -92.475300 |
| 22/07/2026 | +0.2009% | 17287.427100 | 17322.197800 | +34.770700 |
| 21/07/2026 | +1.0829% | 17101.235400 | 17287.427100 | +186.191700 |
| 20/07/2026 | +0.0601% | 17090.954400 | 17101.235400 | +10.281000 |
| 17/07/2026 | -1.4020% | 17332.265300 | 17090.954400 | -241.310900 |
| 15/07/2026 | +0.2225% | 17293.747300 | 17332.265300 | +38.518000 |
| 14/07/2026 | +0.2747% | 17246.298100 | 17293.747300 | +47.449200 |
| 13/07/2026 | -0.7466% | 17375.540200 | 17246.298100 | -129.242100 |
| 10/07/2026 | +0.0247% | 17371.240600 | 17375.540200 | +4.299600 |
| 09/07/2026 | +0.5279% | 17279.773900 | 17371.240600 | +91.466700 |
| 08/07/2026 | +0.8096% | 17140.448000 | 17279.773900 | +139.325900 |
| 07/07/2026 | -0.7582% | 17270.909000 | 17140.448000 | -130.461000 |
| 06/07/2026 | +1.4120% | 17028.762100 | 17270.909000 | +242.146900 |
| 03/07/2026 | +0.0600% | 17018.554500 | 17028.762100 | +10.207600 |
| 02/07/2026 | -1.4828% | 17272.791700 | 17018.554500 | -254.237200 |
| 01/07/2026 | +0.2026% | 17237.829500 | 17272.791700 | +34.962200 |
| 30/06/2026 | +2.8109% | 16760.037000 | 17237.829500 | +477.792500 |
| 26/06/2026 | +0.0515% | 16751.399800 | 16760.037000 | +8.637200 |
| 25/06/2026 | -0.5470% | 16843.285600 | 16751.399800 | -91.885800 |
| 24/06/2026 | +0.6438% | 16735.190600 | 16843.285600 | +108.095000 |
| 23/06/2026 | -0.9576% | 16896.222800 | 16735.190600 | -161.032200 |
| 22/06/2026 | +0.1492% | 16871.034100 | 16896.222800 | +25.188700 |
| 19/06/2026 | +0.4229% | 16799.832600 | 16871.034100 | +71.201500 |
| 18/06/2026 | +2.5500% | 16376.848000 | 16799.832600 | +422.984600 |
| 17/06/2026 | -2.5045% | 16792.193500 | 16376.848000 | -415.345500 |
| 15/06/2026 | +1.2184% | 16588.830700 | 16792.193500 | +203.362800 |
| 12/06/2026 | -0.1820% | 16619.052100 | 16588.830700 | -30.221400 |
| 11/06/2026 | +0.7136% | 16500.888800 | 16619.052100 | +118.163300 |
| 09/06/2026 | -1.1541% | 16953.046000 | 16758.516700 | -194.529300 |
| 08/06/2026 | +1.1867% | 16753.053900 | 16953.046000 | +199.992100 |
| 05/06/2026 | -1.3090% | 16973.788500 | 16753.053900 | -220.734600 |
| 04/06/2026 | +0.0452% | 16966.122600 | 16973.788500 | +7.665900 |
| 03/06/2026 | -0.1325% | 16988.611400 | 16966.122600 | -22.488800 |
| 02/06/2026 | -0.2810% | 17036.417500 | 16988.611400 | -47.806100 |
| 01/06/2026 | +0.8485% | 16892.477300 | 17036.417500 | +143.940200 |
| 29/05/2026 | +0.3017% | 16841.581700 | 16892.477300 | +50.895600 |
| 28/05/2026 | +0.4905% | 16759.181200 | 16841.581700 | +82.400500 |
| 27/05/2026 | -0.1024% | 16776.351400 | 16759.181200 | -17.170200 |
| 26/05/2026 | +1.1558% | 16583.565200 | 16776.351400 | +192.786200 |
| 25/05/2026 | -0.7519% | 16708.722700 | 16583.565200 | -125.157500 |
| 22/05/2026 | +0.6896% | 16593.894100 | 16708.722700 | +114.828600 |
| 20/05/2026 | +0.5109% | 16509.324100 | 16593.894100 | +84.570000 |
Mostrando 1 -
100
de 1652 registros