Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.0386%
Máximo
1.5698%
Mínimo
-2.1841%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1238% | 16529.781200 | 16509.324100 | -20.457100 |
| 18/05/2026 | -1.0992% | 16712.484800 | 16529.781200 | -182.703600 |
| 15/05/2026 | +0.3536% | 16653.498100 | 16712.484800 | +58.986700 |
| 14/05/2026 | +1.1988% | 16455.046500 | 16653.498100 | +198.451600 |
| 13/05/2026 | -0.5433% | 16544.688200 | 16455.046500 | -89.641700 |
| 12/05/2026 | +0.0713% | 16532.903200 | 16544.688200 | +11.785000 |
| 11/05/2026 | +0.6773% | 16421.306100 | 16532.903200 | +111.597100 |
| 08/05/2026 | +1.0972% | 16242.117400 | 16421.306100 | +179.188700 |
| 07/05/2026 | -0.8372% | 16378.659700 | 16242.117400 | -136.542300 |
| 06/05/2026 | +0.1217% | 16358.746000 | 16378.659700 | +19.913700 |
| 05/05/2026 | +0.1813% | 16329.107000 | 16358.746000 | +29.639000 |
| 04/05/2026 | +1.0389% | 16160.345700 | 16329.107000 | +168.761300 |
| 30/04/2026 | +1.0236% | 15995.764800 | 16160.345700 | +164.580900 |
| 29/04/2026 | +0.5705% | 15904.769800 | 15995.764800 | +90.995000 |
| 28/04/2026 | -0.4262% | 15972.703100 | 15904.769800 | -67.933300 |
| 27/04/2026 | +0.0266% | 15968.459900 | 15972.703100 | +4.243200 |
| 24/04/2026 | +0.8161% | 15838.668600 | 15968.459900 | +129.791300 |
| 23/04/2026 | +0.1273% | 15818.516800 | 15838.668600 | +20.151800 |
| 22/04/2026 | +0.8370% | 15686.668500 | 15818.516800 | +131.848300 |
| 21/04/2026 | +0.2744% | 15643.684200 | 15686.668500 | +42.984300 |
| 20/04/2026 | +1.0780% | 15475.956100 | 15643.684200 | +167.728100 |
| 17/04/2026 | +0.2479% | 15540.913600 | 15579.483900 | +38.570300 |
| 16/04/2026 | +0.4189% | 15475.956100 | 15540.913600 | +64.957500 |
| 15/04/2026 | +0.3679% | 15419.131500 | 15475.956100 | +56.824600 |
| 14/04/2026 | +1.4129% | 15202.803100 | 15419.131500 | +216.328400 |
| 10/04/2026 | -0.4710% | 15274.579500 | 15202.803100 | -71.776400 |
| 09/04/2026 | +0.0430% | 15268.013900 | 15274.579500 | +6.565600 |
| 07/04/2026 | +0.8129% | 15144.396200 | 15268.013900 | +123.617700 |
| 06/04/2026 | -0.5328% | 15225.307400 | 15144.396200 | -80.911200 |
| 02/04/2026 | +0.6983% | 15119.360200 | 15225.307400 | +105.947200 |
| 01/04/2026 | -0.0685% | 15129.722200 | 15119.360200 | -10.362000 |
| 31/03/2026 | +1.5698% | 14894.064800 | 15129.722200 | +235.657400 |
| 30/03/2026 | -0.2510% | 14931.499200 | 14894.064800 | -37.434400 |
| 27/03/2026 | -0.8875% | 15064.612000 | 14931.499200 | -133.112800 |
| 26/03/2026 | -0.4473% | 15132.153300 | 15064.612000 | -67.541300 |
| 25/03/2026 | +0.3032% | 15086.341400 | 15132.153300 | +45.811900 |
| 24/03/2026 | +0.0991% | 15071.391900 | 15086.341400 | +14.949500 |
| 23/03/2026 | +0.0162% | 15068.954300 | 15071.391900 | +2.437600 |
| 20/03/2026 | -0.9148% | 15207.435400 | 15068.954300 | -138.481100 |
| 19/03/2026 | +0.4164% | 15144.250200 | 15207.435400 | +63.185200 |
| 18/03/2026 | -0.4378% | 15210.697100 | 15144.250200 | -66.446900 |
| 17/03/2026 | +0.1005% | 15195.417000 | 15210.697100 | +15.280100 |
| 16/03/2026 | +0.2446% | 15158.295300 | 15195.417000 | +37.121700 |
| 13/03/2026 | -0.0335% | 15163.372100 | 15158.295300 | -5.076800 |
| 12/03/2026 | +0.0969% | 15148.681800 | 15163.372100 | +14.690300 |
| 10/03/2026 | -2.1841% | 15483.188700 | 15148.681800 | -334.506900 |
| 09/03/2026 | -0.1726% | 15509.938300 | 15483.188700 | -26.749600 |
| 06/03/2026 | +0.2009% | 15478.810000 | 15509.938300 | +31.128300 |
| 05/03/2026 | +0.5483% | 15394.178700 | 15478.810000 | +84.631300 |
| 04/03/2026 | -0.3816% | 15453.036200 | 15394.178700 | -58.857500 |
| 03/03/2026 | +1.4554% | 15229.755400 | 15453.036200 | +223.280800 |
| 02/03/2026 | +1.4714% | 15007.302800 | 15229.755400 | +222.452600 |
| 27/02/2026 | +0.7558% | 14894.311900 | 15007.302800 | +112.990900 |
| 26/02/2026 | +0.0612% | 14885.206400 | 14894.311900 | +9.105500 |
| 25/02/2026 | -0.1497% | 14907.505400 | 14885.206400 | -22.299000 |
| 24/02/2026 | +0.3960% | 14848.590100 | 14907.505400 | +58.915300 |
| 23/02/2026 | -0.8981% | 14982.545000 | 14848.590100 | -133.954900 |
| 20/02/2026 | +0.4834% | 14910.292000 | 14982.545000 | +72.253000 |
| 19/02/2026 | +0.0585% | 14901.578900 | 14910.292000 | +8.713100 |
| 18/02/2026 | +0.0893% | 14888.275000 | 14901.578900 | +13.303900 |
| 17/02/2026 | +0.4437% | 14822.363000 | 14888.275000 | +65.912000 |
| 13/02/2026 | +1.1634% | 14650.912000 | 14822.363000 | +171.451000 |
| 12/02/2026 | -1.6092% | 14888.588500 | 14650.912000 | -237.676500 |
| 11/02/2026 | -0.0181% | 14891.277600 | 14888.588500 | -2.689100 |
| 10/02/2026 | +0.0556% | 14883.005400 | 14891.277600 | +8.272200 |
| 06/02/2026 | +1.0722% | 14724.284500 | 14883.005400 | +158.720900 |
| 05/02/2026 | -0.2291% | 14758.055400 | 14724.284500 | -33.770900 |
| 04/02/2026 | -0.8077% | 14877.733300 | 14758.055400 | -119.677900 |
| 03/02/2026 | -0.9804% | 15024.308100 | 14877.733300 | -146.574800 |
| 30/01/2026 | +0.5606% | 14940.316300 | 15024.308100 | +83.991800 |
| 29/01/2026 | -0.5928% | 15029.149600 | 14940.316300 | -88.833300 |
| 28/01/2026 | -0.5387% | 15110.329400 | 15029.149600 | -81.179800 |
| 27/01/2026 | +0.4476% | 15042.852900 | 15110.329400 | +67.476500 |
| 26/01/2026 | -0.4503% | 15110.744900 | 15042.852900 | -67.892000 |
| 23/01/2026 | -0.1001% | 15125.883600 | 15110.744900 | -15.138700 |
| 22/01/2026 | +0.0236% | 15122.310900 | 15125.883600 | +3.572700 |
| 21/01/2026 | -0.5187% | 15200.957700 | 15122.310900 | -78.646800 |
| 20/01/2026 | -1.4872% | 15428.713600 | 15200.957700 | -227.755900 |
| 19/01/2026 | -0.1951% | 15458.843900 | 15428.713600 | -30.130300 |
| 16/01/2026 | +0.1410% | 15437.068200 | 15458.843900 | +21.775700 |
| 15/01/2026 | +0.6892% | 15331.038100 | 15437.068200 | +106.030100 |
| 14/01/2026 | -1.0307% | 15489.867000 | 15331.038100 | -158.828900 |
| 13/01/2026 | -0.3738% | 15547.882800 | 15489.867000 | -58.015800 |
| 12/01/2026 | -0.9013% | 15688.654200 | 15547.882800 | -140.771400 |
| 09/01/2026 | +0.5213% | 15607.087600 | 15688.654200 | +81.566600 |
| 08/01/2026 | -0.2381% | 15644.295800 | 15607.087600 | -37.208200 |
| 07/01/2026 | -0.0664% | 15654.689700 | 15644.295800 | -10.393900 |
| 06/01/2026 | -0.4575% | 15726.471400 | 15654.689700 | -71.781700 |
| 05/01/2026 | +1.0579% | 15560.979300 | 15726.471400 | +165.492100 |
| 02/01/2026 | -1.4221% | 15783.854600 | 15560.979300 | -222.875300 |
| 31/12/2025 | -0.5438% | 15869.920800 | 15783.854600 | -86.066200 |
| 29/12/2025 | +0.3246% | 15818.490300 | 15869.920800 | +51.430500 |
| 26/12/2025 | +0.0065% | 15817.461500 | 15818.490300 | +1.028800 |
| 23/12/2025 | +0.2493% | 15778.085300 | 15817.461500 | +39.376200 |
| 22/12/2025 | +0.4040% | 15714.468100 | 15778.085300 | +63.617200 |
| 19/12/2025 | +0.2732% | 15671.599500 | 15714.468100 | +42.868600 |
| 18/12/2025 | +0.7649% | 15552.178500 | 15671.599500 | +119.421000 |
| 17/12/2025 | -0.8634% | 15687.041100 | 15552.178500 | -134.862600 |
| 16/12/2025 | +0.0162% | 15684.501300 | 15687.041100 | +2.539800 |
| 15/12/2025 | -1.9323% | 15990.525400 | 15684.501300 | -306.024100 |
Mostrando 101 -
200
de 1652 registros