Rentabilidades Diarias

INVERSION USA

RUN: 8078-0 | Serie: M
Estadísticas del Período
Promedio
0.1527%
Máximo
2.4795%
Mínimo
-1.7330%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1590 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -1.0884% 10181.634400 10071.419500 -110.214900
31/08/2021 -0.6173% 10244.681200 10181.634400 -63.046800
30/08/2021 -0.0996% 10254.887600 10244.681200 -10.206400
27/08/2021 +0.2522% 10229.061000 10254.887600 +25.826600
26/08/2021 -0.0191% 10231.012200 10229.061000 -1.951200
25/08/2021 +0.3285% 10197.453600 10231.012200 +33.558600
24/08/2021 +0.3284% 10164.023900 10197.453600 +33.429700
23/08/2021 +0.5252% 10110.783900 10164.023900 +53.240000
20/08/2021 +0.0707% 10103.635700 10110.783900 +7.148200
19/08/2021 -0.2697% 10130.921300 10103.635700 -27.285600
18/08/2021 -0.9527% 10227.894900 10130.921300 -96.973600
17/08/2021 +0.2940% 10197.864600 10227.894900 +30.030300
16/08/2021 +1.1134% 10084.950500 10197.864600 +112.914100
13/08/2021 +0.3448% 10050.235800 10084.950500 +34.714700
12/08/2021 +0.0946% 10040.736600 10050.235800 +9.499200
11/08/2021 -0.6730% 10108.534900 10040.736600 -67.798300
10/08/2021 -0.7723% 10186.910400 10108.534900 -78.375500
09/08/2021 +0.2704% 10159.399300 10186.910400 +27.511100
06/08/2021 +1.3524% 10022.925000 10159.399300 +136.474300
05/08/2021 +0.3919% 9983.724100 10022.925000 +39.200900
04/08/2021 +0.0716% 9976.580600 9983.724100 +7.143500
03/08/2021 +1.8516% 9793.549500 9976.580600 +183.031100
02/08/2021 -0.0443% 9797.888300 9793.549500 -4.338800
30/07/2021 -0.0586% 9803.633500 9797.888300 -5.745200
29/07/2021 -0.6715% 9869.683400 9803.633500 -66.049900
28/07/2021 +0.7217% 9798.707800 9869.683400 +70.975600
27/07/2021 -0.6795% 9865.519100 9798.707800 -66.811300
26/07/2021 +1.2303% 9744.888000 9865.519100 +120.631100
23/07/2021 +1.5375% 9596.207200 9744.888000 +148.680800
22/07/2021 -0.3399% 9628.880900 9596.207200 -32.673700
21/07/2021 +0.7552% 9556.438200 9628.880900 +72.442700
20/07/2021 +0.7249% 9487.416100 9556.438200 +69.022100
19/07/2021 -1.4937% 9630.191100 9487.416100 -142.775000
15/07/2021 +0.3848% 9593.207500 9630.191100 +36.983600
14/07/2021 +0.1647% 9577.418600 9593.207500 +15.788900
13/07/2021 +0.1206% 9565.876100 9577.418600 +11.542500
12/07/2021 -0.0617% 9571.782200 9565.876100 -5.906100
09/07/2021 -0.0226% 9573.946100 9571.782200 -2.163900
08/07/2021 -0.4504% 9617.160600 9573.946100 -43.214500
07/07/2021 +1.2682% 9495.968900 9617.160600 +121.191700
06/07/2021 +1.0434% 9397.400000 9495.968900 +98.568900
05/07/2021 +0.0658% 9391.216800 9397.400000 +6.183200
02/07/2021 +0.1857% 9373.792300 9391.216800 +17.424500
01/07/2021 +1.6740% 9218.180000 9373.792300 +155.612300
30/06/2021 -1.0238% 9313.038200 9218.180000 -94.858200
29/06/2021 +0.6428% 9253.365800 9313.038200 +59.672400
25/06/2021 +0.5316% 9204.308500 9253.365800 +49.057300
24/06/2021 -0.0923% 9212.803600 9204.308500 -8.495100
23/06/2021 -1.7330% 9373.850700 9212.803600 -161.047100
22/06/2021 +1.5039% 9233.930100 9373.850700 +139.920600
18/06/2021 +0.1383% 9221.164600 9233.930100 +12.765500
17/06/2021 +1.1879% 9112.270800 9221.164600 +108.893800
16/06/2021 -0.1732% 9128.062400 9112.270800 -15.791600
15/06/2021 +0.7382% 9060.930400 9128.062400 +67.132000
14/06/2021 -0.0246% 9063.159100 9060.930400 -2.228700
11/06/2021 +0.1441% 9050.110600 9063.159100 +13.048500
10/06/2021 +0.4285% 9011.409700 9050.110600 +38.700900
09/06/2021 +0.1782% 8995.365000 9011.409700 +16.044700
08/06/2021 +0.3635% 8962.726300 8995.365000 +32.638700
07/06/2021 +0.1625% 8948.170500 8962.726300 +14.555800
04/06/2021 +0.0997% 8939.252100 8948.170500 +8.918400
03/06/2021 -0.4890% 8983.075800 8939.252100 -43.823700
02/06/2021 -0.1690% 8998.269300 8983.075800 -15.193500
01/06/2021 -0.0093% 8999.102200 8998.269300 -0.832900
31/05/2021 -0.4315% 9038.021300 8999.102200 -38.919100
28/05/2021 -0.5173% 9084.894700 9038.021300 -46.873400
27/05/2021 +0.0194% 9083.135800 9084.894700 +1.758900
26/05/2021 -0.2961% 9110.070700 9083.135800 -26.934900
25/05/2021 +1.1610% 9004.918800 9110.070700 +105.151900
24/05/2021 +2.4795% 8784.390900 9004.918800 +220.527900
20/05/2021 +0.9556% 8700.845600 8784.390900 +83.545300
19/05/2021 -0.6730% 8759.600800 8700.845600 -58.755200
18/05/2021 -0.6540% 8817.079300 8759.600800 -57.478500
17/05/2021 +2.0705% 8636.398800 8817.079300 +180.680500
14/05/2021 +0.2734% 8612.820300 8636.398800 +23.578500
13/05/2021 +0.0932% 8604.799600 8612.820300 +8.020700
12/05/2021 -0.2940% 8630.133700 8604.799600 -25.334100
11/05/2021 -0.3075% 8656.714500 8630.133700 -26.580800
10/05/2021 -0.3713% 8688.914500 8656.714500 -32.200000
07/05/2021 -0.1770% 8704.308400 8688.914500 -15.393900
06/05/2021 -0.1424% 8716.710100 8704.308400 -12.401700
05/05/2021 -0.3892% 8750.697800 8716.710100 -33.987700
04/05/2021 -0.8936% 8829.241100 8750.697800 -78.543300
03/05/2021 -0.8047% 8900.578500 8829.241100 -71.337400
30/04/2021 +0.4246% 8862.868400 8900.578500 +37.710100
29/04/2021 +0.9267% 8781.111200 8862.868400 +81.757200
28/04/2021 -0.1434% 8793.713300 8781.111200 -12.602100
27/04/2021 -0.5759% 8844.500000 8793.713300 -50.786700
26/04/2021 -0.0103% 8845.414500 8844.500000 -0.914500
23/04/2021 +1.2458% 8735.900700 8845.414500 +109.513800
22/04/2021 +1.2874% 8624.153400 8735.900700 +111.747300
21/04/2021 +0.0594% 8619.036200 8624.153400 +5.117200
20/04/2021 -1.2755% 8729.680000 8619.036200 -110.643800
19/04/2021 -0.2548% 8751.948400 8729.680000 -22.268400
16/04/2021 +0.5879% 8700.642400 8751.948400 +51.306000
15/04/2021 -0.4858% 8743.011900 8700.642400 -42.369500
14/04/2021 +0.0277% 8740.594200 8743.011900 +2.417700
13/04/2021 +0.0417% 8736.954500 8740.594200 +3.639700
12/04/2021 +0.0623% 8731.513000 8736.954500 +5.441500
09/04/2021 +0.9909% 8645.421300 8731.513000 +86.091700
Mostrando 1201 - 1300 de 1590 registros
Volver al Detalle Ver Historial