Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: MEstadísticas del Período
Promedio
0.0651%
Máximo
4.0167%
Mínimo
-5.3331%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1590 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.9084% | 9493.726900 | 9580.363800 | +86.636900 |
| 11/11/2022 | +0.8914% | 9409.476000 | 9493.726900 | +84.250900 |
| 10/11/2022 | +3.0061% | 9130.829900 | 9409.476000 | +278.646100 |
| 09/11/2022 | -1.8820% | 9304.301700 | 9130.829900 | -173.471800 |
| 08/11/2022 | -0.6408% | 9364.111300 | 9304.301700 | -59.809600 |
| 07/11/2022 | -0.6965% | 9429.560000 | 9364.111300 | -65.448700 |
| 04/11/2022 | -0.7123% | 9496.969700 | 9429.560000 | -67.409700 |
| 03/11/2022 | -0.4400% | 9538.849000 | 9496.969700 | -41.879300 |
| 02/11/2022 | -2.3189% | 9762.632300 | 9538.849000 | -223.783300 |
| 28/10/2022 | +0.6450% | 9699.863800 | 9762.632300 | +62.768500 |
| 27/10/2022 | -1.3346% | 9830.189400 | 9699.863800 | -130.325600 |
| 26/10/2022 | -2.3602% | 10064.964400 | 9830.189400 | -234.775000 |
| 25/10/2022 | +0.2272% | 10042.124500 | 10064.964400 | +22.839900 |
| 24/10/2022 | +1.9709% | 9846.140000 | 10042.124500 | +195.984500 |
| 21/10/2022 | +2.1905% | 9632.804800 | 9846.140000 | +213.335200 |
| 20/10/2022 | -1.2114% | 9750.204000 | 9632.804800 | -117.399200 |
| 19/10/2022 | -0.0750% | 9757.522600 | 9750.204000 | -7.318600 |
| 18/10/2022 | +1.8995% | 9573.928400 | 9757.522600 | +183.594200 |
| 17/10/2022 | +3.2285% | 9269.772400 | 9573.928400 | +304.156000 |
| 14/10/2022 | -0.0422% | 9273.682200 | 9269.772400 | -3.909800 |
| 13/10/2022 | +2.5818% | 9037.316700 | 9273.682200 | +236.365500 |
| 12/10/2022 | -0.2098% | 9056.297100 | 9037.316700 | -18.980400 |
| 11/10/2022 | -3.3177% | 9361.794400 | 9056.297100 | -305.497300 |
| 07/10/2022 | -2.5499% | 9603.584100 | 9361.794400 | -241.789700 |
| 06/10/2022 | -0.3324% | 9635.557300 | 9603.584100 | -31.973200 |
| 05/10/2022 | +1.2197% | 9518.748500 | 9635.557300 | +116.808800 |
| 04/10/2022 | +0.6822% | 9454.030500 | 9518.748500 | +64.718000 |
| 03/10/2022 | +0.8788% | 9371.316600 | 9454.030500 | +82.713900 |
| 30/09/2022 | -1.8248% | 9543.893200 | 9371.316600 | -172.576600 |
| 29/09/2022 | -1.8329% | 9720.436500 | 9543.893200 | -176.543300 |
| 28/09/2022 | +0.0699% | 9713.645200 | 9720.436500 | +6.791300 |
| 27/09/2022 | -0.5906% | 9771.183300 | 9713.645200 | -57.538100 |
| 26/09/2022 | +1.3748% | 9637.765700 | 9771.183300 | +133.417600 |
| 23/09/2022 | +0.5354% | 9586.302200 | 9637.765700 | +51.463500 |
| 22/09/2022 | -1.0015% | 9682.793200 | 9586.302200 | -96.491000 |
| 21/09/2022 | -0.0914% | 9691.645300 | 9682.793200 | -8.852100 |
| 20/09/2022 | -1.0129% | 9790.306800 | 9691.645300 | -98.661500 |
| 15/09/2022 | -0.1368% | 9803.710300 | 9790.306800 | -13.403500 |
| 14/09/2022 | +0.2461% | 9779.610300 | 9803.710300 | +24.100000 |
| 13/09/2022 | -2.2778% | 10004.931300 | 9779.610300 | -225.321000 |
| 12/09/2022 | +2.7040% | 9738.024300 | 10004.931300 | +266.907000 |
| 09/09/2022 | +2.0447% | 9540.930700 | 9738.024300 | +197.093600 |
| 08/09/2022 | +0.4585% | 9497.283300 | 9540.930700 | +43.647400 |
| 07/09/2022 | +0.9376% | 9408.654400 | 9497.283300 | +88.628900 |
| 06/09/2022 | +1.9671% | 9225.381100 | 9408.654400 | +183.273300 |
| 05/09/2022 | -2.3270% | 9442.570200 | 9225.381100 | -217.189100 |
| 02/09/2022 | -1.9141% | 9625.049800 | 9442.570200 | -182.479600 |
| 01/09/2022 | -0.1689% | 9641.324400 | 9625.049800 | -16.274600 |
| 31/08/2022 | +1.0860% | 9537.187600 | 9641.324400 | +104.136800 |
| 30/08/2022 | -1.9816% | 9728.056800 | 9537.187600 | -190.869200 |
| 29/08/2022 | -2.6157% | 9985.870300 | 9728.056800 | -257.813500 |
| 26/08/2022 | -3.2687% | 10317.672300 | 9985.870300 | -331.802000 |
| 25/08/2022 | +0.6398% | 10251.869800 | 10317.672300 | +65.802500 |
| 24/08/2022 | -1.1635% | 10371.845500 | 10251.869800 | -119.975700 |
| 23/08/2022 | -2.3912% | 10622.847100 | 10371.845500 | -251.001600 |
| 22/08/2022 | -1.9719% | 10834.399700 | 10622.847100 | -211.552600 |
| 19/08/2022 | +1.8407% | 10636.799600 | 10834.399700 | +197.600100 |
| 18/08/2022 | +2.5019% | 10373.980600 | 10636.799600 | +262.819000 |
| 17/08/2022 | +0.9202% | 10278.956500 | 10373.980600 | +95.024100 |
| 16/08/2022 | +0.7514% | 10202.008100 | 10278.956500 | +76.948400 |
| 12/08/2022 | +1.1740% | 10082.933300 | 10202.008100 | +119.074800 |
| 11/08/2022 | -0.3181% | 10115.063100 | 10082.933300 | -32.129800 |
| 10/08/2022 | +0.4592% | 10068.725000 | 10115.063100 | +46.338100 |
| 09/08/2022 | -1.1569% | 10185.883900 | 10068.725000 | -117.158900 |
| 08/08/2022 | -0.7603% | 10263.621400 | 10185.883900 | -77.737500 |
| 05/08/2022 | +1.0250% | 10158.951800 | 10263.621400 | +104.669600 |
| 04/08/2022 | -0.1656% | 10175.788100 | 10158.951800 | -16.836300 |
| 03/08/2022 | +2.3530% | 9939.147800 | 10175.788100 | +236.640300 |
| 02/08/2022 | -0.1469% | 9953.758900 | 9939.147800 | -14.611100 |
| 01/08/2022 | -1.3976% | 10093.853600 | 9953.758900 | -140.094700 |
| 29/07/2022 | +0.8859% | 10004.831200 | 10093.853600 | +89.022400 |
| 28/07/2022 | +0.2615% | 9978.707000 | 10004.831200 | +26.124200 |
| 27/07/2022 | +1.5917% | 9821.133400 | 9978.707000 | +157.573600 |
| 26/07/2022 | -3.0422% | 10124.500700 | 9821.133400 | -303.367300 |
| 25/07/2022 | +0.7756% | 10046.276800 | 10124.500700 | +78.223900 |
| 22/07/2022 | +0.0999% | 10036.247800 | 10046.276800 | +10.029000 |
| 21/07/2022 | +1.6923% | 9867.836800 | 10036.247800 | +168.411000 |
| 20/07/2022 | -0.1569% | 9883.334000 | 9867.836800 | -15.497200 |
| 19/07/2022 | +0.5822% | 9825.965200 | 9883.334000 | +57.368800 |
| 18/07/2022 | -5.3331% | 10364.222700 | 9825.965200 | -538.257500 |
| 15/07/2022 | -3.9591% | 10782.778800 | 10364.222700 | -418.556100 |
| 14/07/2022 | +2.7414% | 10491.191600 | 10782.778800 | +291.587200 |
| 13/07/2022 | -0.6843% | 10563.228300 | 10491.191600 | -72.036700 |
| 12/07/2022 | +1.0988% | 10447.799700 | 10563.228300 | +115.428600 |
| 11/07/2022 | +1.3745% | 10305.172300 | 10447.799700 | +142.627400 |
| 08/07/2022 | +0.7587% | 10227.284700 | 10305.172300 | +77.887600 |
| 07/07/2022 | +0.1127% | 10215.769900 | 10227.284700 | +11.514800 |
| 06/07/2022 | +3.1886% | 9895.170900 | 10215.769900 | +320.599000 |
| 05/07/2022 | +2.1248% | 9687.131600 | 9895.170900 | +208.039300 |
| 04/07/2022 | -0.6863% | 9753.838600 | 9687.131600 | -66.707000 |
| 01/07/2022 | +1.1607% | 9641.277800 | 9753.838600 | +112.560800 |
| 30/06/2022 | +0.2201% | 9620.081400 | 9641.277800 | +21.196400 |
| 29/06/2022 | +0.6641% | 9556.409800 | 9620.081400 | +63.671600 |
| 28/06/2022 | -1.5408% | 9704.791800 | 9556.409800 | -148.382000 |
| 24/06/2022 | +4.0167% | 9322.701100 | 9704.791800 | +382.090700 |
| 23/06/2022 | +2.1676% | 9122.795800 | 9322.701100 | +199.905300 |
| 22/06/2022 | +2.5880% | 8889.727200 | 9122.795800 | +233.068600 |
| 20/06/2022 | +0.6253% | 8834.314000 | 8889.727200 | +55.413200 |
| 17/06/2022 | +0.5630% | 8784.720600 | 8834.314000 | +49.593400 |
| 16/06/2022 | -2.1627% | 8976.774400 | 8784.720600 | -192.053800 |
Mostrando 901 -
1000
de 1590 registros