Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0197%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0039% 4810.430000 4810.615300 +0.185300
19/11/2018 +0.0113% 4809.885000 4810.430000 +0.545000
16/11/2018 +0.0038% 4809.701400 4809.885000 +0.183600
15/11/2018 +0.0037% 4809.521200 4809.701400 +0.180200
14/11/2018 +0.0037% 4809.345400 4809.521200 +0.175800
13/11/2018 +0.0036% 4809.170000 4809.345400 +0.175400
12/11/2018 +0.0108% 4808.651900 4809.170000 +0.518100
09/11/2018 +0.0036% 4808.480000 4808.651900 +0.171900
08/11/2018 +0.0036% 4808.308800 4808.480000 +0.171200
07/11/2018 +0.0035% 4808.139500 4808.308800 +0.169300
06/11/2018 +0.0034% 4807.976600 4808.139500 +0.162900
05/11/2018 +0.0169% 4807.162100 4807.976600 +0.814500
31/10/2018 +0.0034% 4806.999700 4807.162100 +0.162400
30/10/2018 +0.0034% 4806.836700 4806.999700 +0.163000
29/10/2018 +0.0100% 4806.356900 4806.836700 +0.479800
26/10/2018 +0.0033% 4806.199100 4806.356900 +0.157800
25/10/2018 +0.0032% 4806.043700 4806.199100 +0.155400
24/10/2018 +0.0046% 4805.824900 4806.043700 +0.218800
23/10/2018 +0.0036% 4805.653400 4805.824900 +0.171500
22/10/2018 +0.0096% 4805.191400 4805.653400 +0.462000
19/10/2018 +0.0032% 4805.037800 4805.191400 +0.153600
18/10/2018 +0.0032% 4804.885100 4805.037800 +0.152700
17/10/2018 +0.0032% 4804.730300 4804.885100 +0.154800
16/10/2018 +0.0125% 4804.129700 4804.730300 +0.600600
12/10/2018 +0.0031% 4803.979800 4804.129700 +0.149900
11/10/2018 +0.0032% 4803.827900 4803.979800 +0.151900
10/10/2018 +0.0031% 4803.676600 4803.827900 +0.151300
09/10/2018 +0.0032% 4803.524400 4803.676600 +0.152200
08/10/2018 +0.0095% 4803.069600 4803.524400 +0.454800
05/10/2018 +0.0033% 4802.912000 4803.069600 +0.157600
04/10/2018 +0.0033% 4802.755000 4802.912000 +0.157000
03/10/2018 +0.0032% 4802.599100 4802.755000 +0.155900
02/10/2018 +0.0033% 4802.442000 4802.599100 +0.157100
01/10/2018 +0.0101% 4801.955500 4802.442000 +0.486500
28/09/2018 +0.0034% 4801.792900 4801.955500 +0.162600
27/09/2018 +0.0034% 4801.631900 4801.792900 +0.161000
26/09/2018 +0.0033% 4801.472400 4801.631900 +0.159500
25/09/2018 +0.0034% 4801.309400 4801.472400 +0.163000
24/09/2018 +0.0099% 4800.834300 4801.309400 +0.475100
21/09/2018 +0.0033% 4800.675100 4800.834300 +0.159200
20/09/2018 +0.0197% 4799.730400 4800.675100 +0.944700
14/09/2018 +0.0039% 4799.541600 4799.730400 +0.188800
13/09/2018 +0.0035% 4799.372300 4799.541600 +0.169300
12/09/2018 +0.0034% 4799.211500 4799.372300 +0.160800
11/09/2018 +0.0035% 4799.045700 4799.211500 +0.165800
10/09/2018 +0.0101% 4798.560600 4799.045700 +0.485100
07/09/2018 +0.0033% 4798.400900 4798.560600 +0.159700
06/09/2018 +0.0034% 4798.240100 4798.400900 +0.160800
05/09/2018 +0.0034% 4798.078000 4798.240100 +0.162100
04/09/2018 +0.0034% 4797.914800 4798.078000 +0.163200
03/09/2018 +0.0100% 4797.433600 4797.914800 +0.481200
31/08/2018 +0.0033% 4797.274300 4797.433600 +0.159300
30/08/2018 +0.0034% 4797.111000 4797.274300 +0.163300
29/08/2018 +0.0033% 4796.952000 4797.111000 +0.159000
28/08/2018 +0.0034% 4796.791300 4796.952000 +0.160700
27/08/2018 +0.0099% 4796.315400 4796.791300 +0.475900
24/08/2018 +0.0033% 4796.156100 4796.315400 +0.159300
23/08/2018 +0.0034% 4795.990900 4796.156100 +0.165200
22/08/2018 +0.0034% 4795.830000 4795.990900 +0.160900
21/08/2018 +0.0033% 4795.669900 4795.830000 +0.160100
20/08/2018 +0.0101% 4795.186900 4795.669900 +0.483000
17/08/2018 +0.0034% 4795.022400 4795.186900 +0.164500
16/08/2018 +0.0071% 4794.681100 4795.022400 +0.341300
14/08/2018 +0.0036% 4794.509300 4794.681100 +0.171800
13/08/2018 +0.0101% 4794.025600 4794.509300 +0.483700
10/08/2018 +0.0034% 4793.862900 4794.025600 +0.162700
09/08/2018 +0.0035% 4793.695400 4793.862900 +0.167500
08/08/2018 +0.0035% 4793.525300 4793.695400 +0.170100
07/08/2018 +0.0034% 4793.362700 4793.525300 +0.162600
06/08/2018 +0.0100% 4792.883700 4793.362700 +0.479000
03/08/2018 +0.0034% 4792.719000 4792.883700 +0.164700
02/08/2018 +0.0035% 4792.552800 4792.719000 +0.166200
01/08/2018 +0.0034% 4792.390100 4792.552800 +0.162700
31/07/2018 +0.0034% 4792.225800 4792.390100 +0.164300
30/07/2018 +0.0103% 4791.734300 4792.225800 +0.491500
27/07/2018 +0.0035% 4791.567700 4791.734300 +0.166600
26/07/2018 +0.0034% 4791.404700 4791.567700 +0.163000
25/07/2018 +0.0034% 4791.243100 4791.404700 +0.161600
24/07/2018 +0.0035% 4791.077100 4791.243100 +0.166000
23/07/2018 +0.0101% 4790.593800 4791.077100 +0.483300
20/07/2018 +0.0034% 4790.433200 4790.593800 +0.160600
19/07/2018 +0.0034% 4790.271400 4790.433200 +0.161800
18/07/2018 +0.0034% 4790.110600 4790.271400 +0.160800
17/07/2018 +0.0134% 4789.467400 4790.110600 +0.643200
13/07/2018 +0.0033% 4789.307700 4789.467400 +0.159700
12/07/2018 +0.0034% 4789.144400 4789.307700 +0.163300
11/07/2018 +0.0034% 4788.981600 4789.144400 +0.162800
10/07/2018 +0.0033% 4788.821300 4788.981600 +0.160300
09/07/2018 +0.0102% 4788.331800 4788.821300 +0.489500
06/07/2018 +0.0034% 4788.170600 4788.331800 +0.161200
05/07/2018 +0.0034% 4788.009000 4788.170600 +0.161600
04/07/2018 +0.0034% 4787.848000 4788.009000 +0.161000
03/07/2018 +0.0134% 4787.205200 4787.848000 +0.642800
29/06/2018 +0.0035% 4787.039800 4787.205200 +0.165400
28/06/2018 +0.0035% 4786.873800 4787.039800 +0.166000
27/06/2018 +0.0034% 4786.708900 4786.873800 +0.164900
26/06/2018 +0.0034% 4786.547200 4786.708900 +0.161700
25/06/2018 +0.0101% 4786.063000 4786.547200 +0.484200
22/06/2018 +0.0037% 4785.887700 4786.063000 +0.175300
21/06/2018 +0.0034% 4785.724700 4785.887700 +0.163000
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial