Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0290%
Mínimo
0.0069%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0070% 4619.633500 4619.957100 +0.323600
15/06/2016 +0.0069% 4619.313400 4619.633500 +0.320100
14/06/2016 +0.0069% 4618.996800 4619.313400 +0.316600
13/06/2016 +0.0204% 4618.052900 4618.996800 +0.943900
10/06/2016 +0.0071% 4617.725800 4618.052900 +0.327100
09/06/2016 +0.0069% 4617.408900 4617.725800 +0.316900
08/06/2016 +0.0072% 4617.078600 4617.408900 +0.330300
07/06/2016 +0.0069% 4616.760900 4617.078600 +0.317700
06/06/2016 +0.0207% 4615.805500 4616.760900 +0.955400
03/06/2016 +0.0069% 4615.486300 4615.805500 +0.319200
02/06/2016 +0.0069% 4615.166900 4615.486300 +0.319400
01/06/2016 +0.0069% 4614.848600 4615.166900 +0.318300
31/05/2016 +0.0071% 4614.521200 4614.848600 +0.327400
30/05/2016 +0.0210% 4613.553000 4614.521200 +0.968200
27/05/2016 +0.0069% 4613.233200 4613.553000 +0.319800
26/05/2016 +0.0072% 4612.903100 4613.233200 +0.330100
25/05/2016 +0.0069% 4612.584700 4612.903100 +0.318400
24/05/2016 +0.0071% 4612.256800 4612.584700 +0.327900
23/05/2016 +0.0209% 4611.292200 4612.256800 +0.964600
20/05/2016 +0.0070% 4610.971000 4611.292200 +0.321200
19/05/2016 +0.0069% 4610.652200 4610.971000 +0.318800
18/05/2016 +0.0069% 4610.335100 4610.652200 +0.317100
17/05/2016 +0.0069% 4610.018700 4610.335100 +0.316400
16/05/2016 +0.0208% 4609.060200 4610.018700 +0.958500
13/05/2016 +0.0069% 4608.739900 4609.060200 +0.320300
12/05/2016 +0.0071% 4608.414200 4608.739900 +0.325700
11/05/2016 +0.0070% 4608.092600 4608.414200 +0.321600
10/05/2016 +0.0070% 4607.769400 4608.092600 +0.323200
09/05/2016 +0.0206% 4606.818100 4607.769400 +0.951300
06/05/2016 +0.0074% 4606.477900 4606.818100 +0.340200
05/05/2016 +0.0069% 4606.160400 4606.477900 +0.317500
04/05/2016 +0.0070% 4605.837200 4606.160400 +0.323200
03/05/2016 +0.0071% 4605.509300 4605.837200 +0.327900
02/05/2016 +0.0215% 4604.519600 4605.509300 +0.989700
29/04/2016 +0.0073% 4604.184800 4604.519600 +0.334800
28/04/2016 +0.0074% 4603.844200 4604.184800 +0.340600
27/04/2016 +0.0072% 4603.512600 4603.844200 +0.331600
26/04/2016 +0.0072% 4603.182400 4603.512600 +0.330200
25/04/2016 +0.0213% 4602.201800 4603.182400 +0.980600
22/04/2016 +0.0071% 4601.874200 4602.201800 +0.327600
21/04/2016 +0.0071% 4601.546600 4601.874200 +0.327600
20/04/2016 +0.0071% 4601.221600 4601.546600 +0.325000
19/04/2016 +0.0071% 4600.893800 4601.221600 +0.327800
18/04/2016 +0.0218% 4599.890800 4600.893800 +1.003000
15/04/2016 +0.0085% 4599.500900 4599.890800 +0.389900
14/04/2016 +0.0076% 4599.151400 4599.500900 +0.349500
13/04/2016 +0.0075% 4598.805800 4599.151400 +0.345600
12/04/2016 +0.0072% 4598.473100 4598.805800 +0.332700
11/04/2016 +0.0216% 4597.477800 4598.473100 +0.995300
08/04/2016 +0.0072% 4597.148100 4597.477800 +0.329700
07/04/2016 +0.0072% 4596.817100 4597.148100 +0.331000
06/04/2016 +0.0071% 4596.488700 4596.817100 +0.328400
05/04/2016 +0.0073% 4596.152300 4596.488700 +0.336400
04/04/2016 +0.0218% 4595.148300 4596.152300 +1.004000
01/04/2016 +0.0073% 4594.813600 4595.148300 +0.334700
31/03/2016 +0.0073% 4594.478100 4594.813600 +0.335500
30/03/2016 +0.0074% 4594.135900 4594.478100 +0.342200
29/03/2016 +0.0073% 4593.800200 4594.135900 +0.335700
28/03/2016 +0.0290% 4592.470400 4593.800200 +1.329800
24/03/2016 +0.0072% 4592.138200 4592.470400 +0.332200
23/03/2016 +0.0074% 4591.796600 4592.138200 +0.341600
22/03/2016 +0.0073% 4591.462400 4591.796600 +0.334200
21/03/2016 +0.0220% 4590.452700 4591.462400 +1.009700
18/03/2016 +0.0073% 4590.118100 4590.452700 +0.334600
17/03/2016 +0.0079% 4589.754400 4590.118100 +0.363700
16/03/2016 +0.0073% 4589.419000 4589.754400 +0.335400
15/03/2016 +0.0079% 4589.058400 4589.419000 +0.360600
14/03/2016 +0.0223% 4588.036200 4589.058400 +1.022200
11/03/2016 +0.0082% 4587.658900 4588.036200 +0.377300
10/03/2016 +0.0075% 4587.315000 4587.658900 +0.343900
09/03/2016 +0.0074% 4586.973900 4587.315000 +0.341100
08/03/2016 +0.0102% 4586.505200 4586.973900 +0.468700
07/03/2016 +0.0226% 4585.468400 4586.505200 +1.036800
04/03/2016 +0.0093% 4585.040800 4585.468400 +0.427600
03/03/2016 +0.0075% 4584.695700 4585.040800 +0.345100
02/03/2016 +0.0093% 4584.269900 4584.695700 +0.425800
01/03/2016 +0.0075% 4583.926000 4584.269900 +0.343900
29/02/2016 +0.0224% 4582.900100 4583.926000 +1.025900
26/02/2016 +0.0093% 4582.472000 4582.900100 +0.428100
25/02/2016 +0.0089% 4582.064600 4582.472000 +0.407400
24/02/2016 +0.0097% 4581.618300 4582.064600 +0.446300
23/02/2016 +0.0085% 4581.230200 4581.618300 +0.388100
22/02/2016 +0.0229% 4580.182400 4581.230200 +1.047800
19/02/2016 +0.0076% 4579.832200 4580.182400 +0.350200
18/02/2016 +0.0077% 4579.481600 4579.832200 +0.350600
17/02/2016 +0.0075% 4579.137200 4579.481600 +0.344400
16/02/2016 +0.0076% 4578.791100 4579.137200 +0.346100
15/02/2016 +0.0228% 4577.745600 4578.791100 +1.045500
12/02/2016 +0.0077% 4577.392800 4577.745600 +0.352800
11/02/2016 +0.0077% 4577.041600 4577.392800 +0.351200
10/02/2016 +0.0076% 4576.696000 4577.041600 +0.345600
09/02/2016 +0.0078% 4576.337400 4576.696000 +0.358600
08/02/2016 +0.0224% 4575.312900 4576.337400 +1.024500
05/02/2016 +0.0074% 4574.974200 4575.312900 +0.338700
04/02/2016 +0.0075% 4574.632900 4574.974200 +0.341300
03/02/2016 +0.0074% 4574.294200 4574.632900 +0.338700
02/02/2016 +0.0074% 4573.955100 4574.294200 +0.339100
01/02/2016 +0.0224% 4572.931600 4573.955100 +1.023500
29/01/2016 +0.0075% 4572.589500 4572.931600 +0.342100
28/01/2016 +0.0077% 4572.239500 4572.589500 +0.350000
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial