Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0224%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2017 +0.0039% 4725.589200 4725.771400 +0.182200
03/07/2017 +0.0118% 4725.033300 4725.589200 +0.555900
30/06/2017 +0.0039% 4724.849000 4725.033300 +0.184300
29/06/2017 +0.0040% 4724.659800 4724.849000 +0.189200
28/06/2017 +0.0039% 4724.474100 4724.659800 +0.185700
27/06/2017 +0.0154% 4723.744400 4724.474100 +0.729700
23/06/2017 +0.0040% 4723.555700 4723.744400 +0.188700
22/06/2017 +0.0040% 4723.369000 4723.555700 +0.186700
21/06/2017 +0.0039% 4723.184700 4723.369000 +0.184300
20/06/2017 +0.0040% 4722.993900 4723.184700 +0.190800
19/06/2017 +0.0120% 4722.428700 4722.993900 +0.565200
16/06/2017 +0.0058% 4722.152600 4722.428700 +0.276100
15/06/2017 +0.0040% 4721.965100 4722.152600 +0.187500
14/06/2017 +0.0040% 4721.776400 4721.965100 +0.188700
13/06/2017 +0.0039% 4721.591900 4721.776400 +0.184500
12/06/2017 +0.0119% 4721.028700 4721.591900 +0.563200
09/06/2017 +0.0039% 4720.846700 4721.028700 +0.182000
08/06/2017 +0.0042% 4720.649000 4720.846700 +0.197700
07/06/2017 +0.0039% 4720.463500 4720.649000 +0.185500
06/06/2017 +0.0045% 4720.253000 4720.463500 +0.210500
05/06/2017 +0.0144% 4719.572900 4720.253000 +0.680100
02/06/2017 +0.0061% 4719.286300 4719.572900 +0.286600
01/06/2017 +0.0056% 4719.022900 4719.286300 +0.263400
31/05/2017 +0.0046% 4718.805800 4719.022900 +0.217100
30/05/2017 +0.0041% 4718.611100 4718.805800 +0.194700
29/05/2017 +0.0123% 4718.029200 4718.611100 +0.581900
26/05/2017 +0.0042% 4717.830400 4718.029200 +0.198800
25/05/2017 +0.0043% 4717.625300 4717.830400 +0.205100
24/05/2017 +0.0041% 4717.432200 4717.625300 +0.193100
23/05/2017 +0.0049% 4717.199300 4717.432200 +0.232900
22/05/2017 +0.0133% 4716.571400 4717.199300 +0.627900
19/05/2017 +0.0068% 4716.250100 4716.571400 +0.321300
18/05/2017 +0.0052% 4716.005900 4716.250100 +0.244200
17/05/2017 +0.0049% 4715.773500 4716.005900 +0.232400
16/05/2017 +0.0044% 4715.565900 4715.773500 +0.207600
15/05/2017 +0.0129% 4714.955900 4715.565900 +0.610000
12/05/2017 +0.0043% 4714.752700 4714.955900 +0.203200
11/05/2017 +0.0043% 4714.548100 4714.752700 +0.204600
10/05/2017 +0.0051% 4714.305600 4714.548100 +0.242500
09/05/2017 +0.0051% 4714.066600 4714.305600 +0.239000
08/05/2017 +0.0141% 4713.402200 4714.066600 +0.664400
05/05/2017 +0.0044% 4713.195500 4713.402200 +0.206700
04/05/2017 +0.0044% 4712.987600 4713.195500 +0.207900
03/05/2017 +0.0049% 4712.758700 4712.987600 +0.228900
02/05/2017 +0.0181% 4711.904600 4712.758700 +0.854100
28/04/2017 +0.0069% 4711.578200 4711.904600 +0.326400
27/04/2017 +0.0046% 4711.363500 4711.578200 +0.214700
26/04/2017 +0.0046% 4711.146500 4711.363500 +0.217000
25/04/2017 +0.0046% 4710.928700 4711.146500 +0.217800
24/04/2017 +0.0138% 4710.280700 4710.928700 +0.648000
21/04/2017 +0.0058% 4710.006800 4710.280700 +0.273900
20/04/2017 +0.0047% 4709.785500 4710.006800 +0.221300
19/04/2017 +0.0047% 4709.562600 4709.785500 +0.222900
18/04/2017 +0.0055% 4709.303800 4709.562600 +0.258800
17/04/2017 +0.0224% 4708.250100 4709.303800 +1.053700
13/04/2017 +0.0054% 4707.995100 4708.250100 +0.255000
12/04/2017 +0.0049% 4707.762100 4707.995100 +0.233000
11/04/2017 +0.0050% 4707.528600 4707.762100 +0.233500
10/04/2017 +0.0149% 4706.826400 4707.528600 +0.702200
07/04/2017 +0.0049% 4706.593600 4706.826400 +0.232800
06/04/2017 +0.0051% 4706.355300 4706.593600 +0.238300
05/04/2017 +0.0052% 4706.108800 4706.355300 +0.246500
04/04/2017 +0.0051% 4705.867000 4706.108800 +0.241800
03/04/2017 +0.0158% 4705.124400 4705.867000 +0.742600
31/03/2017 +0.0053% 4704.875100 4705.124400 +0.249300
30/03/2017 +0.0056% 4704.613800 4704.875100 +0.261300
29/03/2017 +0.0054% 4704.360300 4704.613800 +0.253500
28/03/2017 +0.0053% 4704.110200 4704.360300 +0.250100
27/03/2017 +0.0163% 4703.341400 4704.110200 +0.768800
24/03/2017 +0.0053% 4703.089900 4703.341400 +0.251500
23/03/2017 +0.0055% 4702.833300 4703.089900 +0.256600
22/03/2017 +0.0061% 4702.548000 4702.833300 +0.285300
21/03/2017 +0.0055% 4702.289800 4702.548000 +0.258200
20/03/2017 +0.0164% 4701.516800 4702.289800 +0.773000
17/03/2017 +0.0055% 4701.259800 4701.516800 +0.257000
16/03/2017 +0.0057% 4700.989600 4701.259800 +0.270200
15/03/2017 +0.0055% 4700.730300 4700.989600 +0.259300
14/03/2017 +0.0055% 4700.470700 4700.730300 +0.259600
13/03/2017 +0.0167% 4699.685300 4700.470700 +0.785400
10/03/2017 +0.0056% 4699.420600 4699.685300 +0.264700
09/03/2017 +0.0056% 4699.157800 4699.420600 +0.262800
08/03/2017 +0.0056% 4698.893300 4699.157800 +0.264500
07/03/2017 +0.0056% 4698.631700 4698.893300 +0.261600
06/03/2017 +0.0167% 4697.848000 4698.631700 +0.783700
03/03/2017 +0.0056% 4697.587000 4697.848000 +0.261000
02/03/2017 +0.0057% 4697.321100 4697.587000 +0.265900
01/03/2017 +0.0056% 4697.055800 4697.321100 +0.265300
28/02/2017 +0.0056% 4696.791500 4697.055800 +0.264300
27/02/2017 +0.0167% 4696.008200 4696.791500 +0.783300
24/02/2017 +0.0056% 4695.747400 4696.008200 +0.260800
23/02/2017 +0.0055% 4695.490900 4695.747400 +0.256500
22/02/2017 +0.0055% 4695.231700 4695.490900 +0.259200
21/02/2017 +0.0056% 4694.969600 4695.231700 +0.262100
20/02/2017 +0.0170% 4694.173500 4694.969600 +0.796100
17/02/2017 +0.0056% 4693.908400 4694.173500 +0.265100
16/02/2017 +0.0057% 4693.643100 4693.908400 +0.265300
15/02/2017 +0.0056% 4693.378800 4693.643100 +0.264300
14/02/2017 +0.0058% 4693.105900 4693.378800 +0.272900
13/02/2017 +0.0171% 4692.305500 4693.105900 +0.800400
10/02/2017 +0.0057% 4692.038700 4692.305500 +0.266800
Mostrando 2301 - 2400 de 2679 registros
Volver al Detalle Ver Historial