Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0260%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0051% 4705.867000 4706.108800 +0.241800
03/04/2017 +0.0158% 4705.124400 4705.867000 +0.742600
31/03/2017 +0.0053% 4704.875100 4705.124400 +0.249300
30/03/2017 +0.0056% 4704.613800 4704.875100 +0.261300
29/03/2017 +0.0054% 4704.360300 4704.613800 +0.253500
28/03/2017 +0.0053% 4704.110200 4704.360300 +0.250100
27/03/2017 +0.0163% 4703.341400 4704.110200 +0.768800
24/03/2017 +0.0053% 4703.089900 4703.341400 +0.251500
23/03/2017 +0.0055% 4702.833300 4703.089900 +0.256600
22/03/2017 +0.0061% 4702.548000 4702.833300 +0.285300
21/03/2017 +0.0055% 4702.289800 4702.548000 +0.258200
20/03/2017 +0.0164% 4701.516800 4702.289800 +0.773000
17/03/2017 +0.0055% 4701.259800 4701.516800 +0.257000
16/03/2017 +0.0057% 4700.989600 4701.259800 +0.270200
15/03/2017 +0.0055% 4700.730300 4700.989600 +0.259300
14/03/2017 +0.0055% 4700.470700 4700.730300 +0.259600
13/03/2017 +0.0167% 4699.685300 4700.470700 +0.785400
10/03/2017 +0.0056% 4699.420600 4699.685300 +0.264700
09/03/2017 +0.0056% 4699.157800 4699.420600 +0.262800
08/03/2017 +0.0056% 4698.893300 4699.157800 +0.264500
07/03/2017 +0.0056% 4698.631700 4698.893300 +0.261600
06/03/2017 +0.0167% 4697.848000 4698.631700 +0.783700
03/03/2017 +0.0056% 4697.587000 4697.848000 +0.261000
02/03/2017 +0.0057% 4697.321100 4697.587000 +0.265900
01/03/2017 +0.0056% 4697.055800 4697.321100 +0.265300
28/02/2017 +0.0056% 4696.791500 4697.055800 +0.264300
27/02/2017 +0.0167% 4696.008200 4696.791500 +0.783300
24/02/2017 +0.0056% 4695.747400 4696.008200 +0.260800
23/02/2017 +0.0055% 4695.490900 4695.747400 +0.256500
22/02/2017 +0.0055% 4695.231700 4695.490900 +0.259200
21/02/2017 +0.0056% 4694.969600 4695.231700 +0.262100
20/02/2017 +0.0170% 4694.173500 4694.969600 +0.796100
17/02/2017 +0.0056% 4693.908400 4694.173500 +0.265100
16/02/2017 +0.0057% 4693.643100 4693.908400 +0.265300
15/02/2017 +0.0056% 4693.378800 4693.643100 +0.264300
14/02/2017 +0.0058% 4693.105900 4693.378800 +0.272900
13/02/2017 +0.0171% 4692.305500 4693.105900 +0.800400
10/02/2017 +0.0057% 4692.038700 4692.305500 +0.266800
09/02/2017 +0.0057% 4691.770400 4692.038700 +0.268300
08/02/2017 +0.0057% 4691.505100 4691.770400 +0.265300
07/02/2017 +0.0057% 4691.240000 4691.505100 +0.265100
06/02/2017 +0.0171% 4690.439000 4691.240000 +0.801000
03/02/2017 +0.0060% 4690.157300 4690.439000 +0.281700
02/02/2017 +0.0057% 4689.888000 4690.157300 +0.269300
01/02/2017 +0.0058% 4689.616400 4689.888000 +0.271600
31/01/2017 +0.0058% 4689.344500 4689.616400 +0.271900
30/01/2017 +0.0174% 4688.527200 4689.344500 +0.817300
27/01/2017 +0.0058% 4688.255000 4688.527200 +0.272200
26/01/2017 +0.0058% 4687.983300 4688.255000 +0.271700
25/01/2017 +0.0058% 4687.711600 4687.983300 +0.271700
24/01/2017 +0.0059% 4687.436900 4687.711600 +0.274700
23/01/2017 +0.0197% 4686.514400 4687.436900 +0.922500
20/01/2017 +0.0098% 4686.053000 4686.514400 +0.461400
19/01/2017 +0.0085% 4685.653000 4686.053000 +0.400000
18/01/2017 +0.0098% 4685.193200 4685.653000 +0.459800
17/01/2017 +0.0130% 4684.582600 4685.193200 +0.610600
16/01/2017 +0.0220% 4683.551300 4684.582600 +1.031300
13/01/2017 +0.0064% 4683.252200 4683.551300 +0.299100
12/01/2017 +0.0064% 4682.950400 4683.252200 +0.301800
11/01/2017 +0.0064% 4682.648700 4682.950400 +0.301700
10/01/2017 +0.0067% 4682.333100 4682.648700 +0.315600
09/01/2017 +0.0192% 4681.433400 4682.333100 +0.899700
06/01/2017 +0.0064% 4681.134300 4681.433400 +0.299100
05/01/2017 +0.0064% 4680.834900 4681.134300 +0.299400
04/01/2017 +0.0064% 4680.536200 4680.834900 +0.298700
03/01/2017 +0.0260% 4679.320600 4680.536200 +1.215600
30/12/2016 +0.0064% 4679.019200 4679.320600 +0.301400
29/12/2016 +0.0065% 4678.712900 4679.019200 +0.306300
28/12/2016 +0.0064% 4678.411500 4678.712900 +0.301400
27/12/2016 +0.0064% 4678.110700 4678.411500 +0.300800
26/12/2016 +0.0191% 4677.217700 4678.110700 +0.893000
23/12/2016 +0.0063% 4676.921900 4677.217700 +0.295800
22/12/2016 +0.0065% 4676.619600 4676.921900 +0.302300
21/12/2016 +0.0065% 4676.314000 4676.619600 +0.305600
20/12/2016 +0.0065% 4676.010200 4676.314000 +0.303800
19/12/2016 +0.0195% 4675.096300 4676.010200 +0.913900
16/12/2016 +0.0066% 4674.786500 4675.096300 +0.309800
15/12/2016 +0.0066% 4674.476700 4674.786500 +0.309800
14/12/2016 +0.0065% 4674.171600 4674.476700 +0.305100
13/12/2016 +0.0065% 4673.868000 4674.171600 +0.303600
12/12/2016 +0.0195% 4672.958000 4673.868000 +0.910000
09/12/2016 +0.0130% 4672.348600 4672.958000 +0.609400
07/12/2016 +0.0064% 4672.048100 4672.348600 +0.300500
06/12/2016 +0.0064% 4671.749700 4672.048100 +0.298400
05/12/2016 +0.0192% 4670.851800 4671.749700 +0.897900
02/12/2016 +0.0064% 4670.552500 4670.851800 +0.299300
01/12/2016 +0.0064% 4670.253700 4670.552500 +0.298800
30/11/2016 +0.0064% 4669.955100 4670.253700 +0.298600
29/11/2016 +0.0066% 4669.649200 4669.955100 +0.305900
28/11/2016 +0.0192% 4668.753900 4669.649200 +0.895300
25/11/2016 +0.0064% 4668.453200 4668.753900 +0.300700
24/11/2016 +0.0064% 4668.155300 4668.453200 +0.297900
23/11/2016 +0.0064% 4667.856200 4668.155300 +0.299100
22/11/2016 +0.0064% 4667.558200 4667.856200 +0.298000
21/11/2016 +0.0192% 4666.664200 4667.558200 +0.894000
18/11/2016 +0.0063% 4666.368100 4666.664200 +0.296100
17/11/2016 +0.0063% 4666.073200 4666.368100 +0.294900
16/11/2016 +0.0063% 4665.777800 4666.073200 +0.295400
15/11/2016 +0.0064% 4665.479900 4665.777800 +0.297900
14/11/2016 +0.0191% 4664.588700 4665.479900 +0.891200
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial