Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0318%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0064% 4681.134300 4681.433400 +0.299100
05/01/2017 +0.0064% 4680.834900 4681.134300 +0.299400
04/01/2017 +0.0064% 4680.536200 4680.834900 +0.298700
03/01/2017 +0.0260% 4679.320600 4680.536200 +1.215600
30/12/2016 +0.0064% 4679.019200 4679.320600 +0.301400
29/12/2016 +0.0065% 4678.712900 4679.019200 +0.306300
28/12/2016 +0.0064% 4678.411500 4678.712900 +0.301400
27/12/2016 +0.0064% 4678.110700 4678.411500 +0.300800
26/12/2016 +0.0191% 4677.217700 4678.110700 +0.893000
23/12/2016 +0.0063% 4676.921900 4677.217700 +0.295800
22/12/2016 +0.0065% 4676.619600 4676.921900 +0.302300
21/12/2016 +0.0065% 4676.314000 4676.619600 +0.305600
20/12/2016 +0.0065% 4676.010200 4676.314000 +0.303800
19/12/2016 +0.0195% 4675.096300 4676.010200 +0.913900
16/12/2016 +0.0066% 4674.786500 4675.096300 +0.309800
15/12/2016 +0.0066% 4674.476700 4674.786500 +0.309800
14/12/2016 +0.0065% 4674.171600 4674.476700 +0.305100
13/12/2016 +0.0065% 4673.868000 4674.171600 +0.303600
12/12/2016 +0.0195% 4672.958000 4673.868000 +0.910000
09/12/2016 +0.0130% 4672.348600 4672.958000 +0.609400
07/12/2016 +0.0064% 4672.048100 4672.348600 +0.300500
06/12/2016 +0.0064% 4671.749700 4672.048100 +0.298400
05/12/2016 +0.0192% 4670.851800 4671.749700 +0.897900
02/12/2016 +0.0064% 4670.552500 4670.851800 +0.299300
01/12/2016 +0.0064% 4670.253700 4670.552500 +0.298800
30/11/2016 +0.0064% 4669.955100 4670.253700 +0.298600
29/11/2016 +0.0066% 4669.649200 4669.955100 +0.305900
28/11/2016 +0.0192% 4668.753900 4669.649200 +0.895300
25/11/2016 +0.0064% 4668.453200 4668.753900 +0.300700
24/11/2016 +0.0064% 4668.155300 4668.453200 +0.297900
23/11/2016 +0.0064% 4667.856200 4668.155300 +0.299100
22/11/2016 +0.0064% 4667.558200 4667.856200 +0.298000
21/11/2016 +0.0192% 4666.664200 4667.558200 +0.894000
18/11/2016 +0.0063% 4666.368100 4666.664200 +0.296100
17/11/2016 +0.0063% 4666.073200 4666.368100 +0.294900
16/11/2016 +0.0063% 4665.777800 4666.073200 +0.295400
15/11/2016 +0.0064% 4665.479900 4665.777800 +0.297900
14/11/2016 +0.0191% 4664.588700 4665.479900 +0.891200
11/11/2016 +0.0064% 4664.291600 4664.588700 +0.297100
10/11/2016 +0.0065% 4663.986600 4664.291600 +0.305000
09/11/2016 +0.0064% 4663.687700 4663.986600 +0.298900
08/11/2016 +0.0064% 4663.388000 4663.687700 +0.299700
07/11/2016 +0.0191% 4662.496900 4663.388000 +0.891100
04/11/2016 +0.0064% 4662.199700 4662.496900 +0.297200
03/11/2016 +0.0064% 4661.903400 4662.199700 +0.296300
02/11/2016 +0.0318% 4660.422700 4661.903400 +1.480700
28/10/2016 +0.0067% 4660.110900 4660.422700 +0.311800
27/10/2016 +0.0065% 4659.809600 4660.110900 +0.301300
26/10/2016 +0.0066% 4659.503600 4659.809600 +0.306000
25/10/2016 +0.0064% 4659.203700 4659.503600 +0.299900
24/10/2016 +0.0191% 4658.315200 4659.203700 +0.888500
21/10/2016 +0.0064% 4658.019000 4658.315200 +0.296200
20/10/2016 +0.0064% 4657.722300 4658.019000 +0.296700
19/10/2016 +0.0063% 4657.427800 4657.722300 +0.294500
18/10/2016 +0.0063% 4657.133300 4657.427800 +0.294500
17/10/2016 +0.0190% 4656.249700 4657.133300 +0.883600
14/10/2016 +0.0065% 4655.948500 4656.249700 +0.301200
13/10/2016 +0.0064% 4655.650000 4655.948500 +0.298500
12/10/2016 +0.0064% 4655.352700 4655.650000 +0.297300
11/10/2016 +0.0256% 4654.161200 4655.352700 +1.191500
07/10/2016 +0.0064% 4653.864600 4654.161200 +0.296600
06/10/2016 +0.0065% 4653.562500 4653.864600 +0.302100
05/10/2016 +0.0063% 4653.267300 4653.562500 +0.295200
04/10/2016 +0.0063% 4652.972900 4653.267300 +0.294400
03/10/2016 +0.0189% 4652.092200 4652.972900 +0.880700
30/09/2016 +0.0063% 4651.797900 4652.092200 +0.294300
29/09/2016 +0.0064% 4651.501300 4651.797900 +0.296600
28/09/2016 +0.0064% 4651.202600 4651.501300 +0.298700
27/09/2016 +0.0063% 4650.907600 4651.202600 +0.295000
26/09/2016 +0.0188% 4650.033800 4650.907600 +0.873800
23/09/2016 +0.0064% 4649.735300 4650.033800 +0.298500
22/09/2016 +0.0065% 4649.434100 4649.735300 +0.301200
21/09/2016 +0.0063% 4649.139400 4649.434100 +0.294700
20/09/2016 +0.0255% 4647.952100 4649.139400 +1.187300
16/09/2016 +0.0067% 4647.640200 4647.952100 +0.311900
15/09/2016 +0.0065% 4647.337000 4647.640200 +0.303200
14/09/2016 +0.0064% 4647.041300 4647.337000 +0.295700
13/09/2016 +0.0064% 4646.745300 4647.041300 +0.296000
12/09/2016 +0.0190% 4645.862200 4646.745300 +0.883100
09/09/2016 +0.0063% 4645.567700 4645.862200 +0.294500
08/09/2016 +0.0063% 4645.275300 4645.567700 +0.292400
07/09/2016 +0.0063% 4644.982400 4645.275300 +0.292900
06/09/2016 +0.0064% 4644.685700 4644.982400 +0.296700
05/09/2016 +0.0189% 4643.808600 4644.685700 +0.877100
02/09/2016 +0.0063% 4643.515200 4643.808600 +0.293400
01/09/2016 +0.0067% 4643.204700 4643.515200 +0.310500
31/08/2016 +0.0064% 4642.905300 4643.204700 +0.299400
30/08/2016 +0.0064% 4642.606300 4642.905300 +0.299000
29/08/2016 +0.0191% 4641.721000 4642.606300 +0.885300
26/08/2016 +0.0064% 4641.425900 4641.721000 +0.295100
25/08/2016 +0.0064% 4641.130900 4641.425900 +0.295000
24/08/2016 +0.0064% 4640.831900 4641.130900 +0.299000
23/08/2016 +0.0064% 4640.536000 4640.831900 +0.295900
22/08/2016 +0.0194% 4639.633700 4640.536000 +0.902300
19/08/2016 +0.0064% 4639.337100 4639.633700 +0.296600
18/08/2016 +0.0065% 4639.036000 4639.337100 +0.301100
17/08/2016 +0.0064% 4638.738400 4639.036000 +0.297600
16/08/2016 +0.0260% 4637.532900 4638.738400 +1.205500
12/08/2016 +0.0065% 4637.233500 4637.532900 +0.299400
11/08/2016 +0.0065% 4636.932500 4637.233500 +0.301000
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial