Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0224%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0106% 4734.816900 4735.318000 +0.501100
25/08/2017 +0.0037% 4734.641300 4734.816900 +0.175600
24/08/2017 +0.0036% 4734.472800 4734.641300 +0.168500
23/08/2017 +0.0036% 4734.300600 4734.472800 +0.172200
22/08/2017 +0.0037% 4734.124700 4734.300600 +0.175900
21/08/2017 +0.0110% 4733.603900 4734.124700 +0.520800
18/08/2017 +0.0036% 4733.432400 4733.603900 +0.171500
17/08/2017 +0.0036% 4733.262000 4733.432400 +0.170400
16/08/2017 +0.0072% 4732.920700 4733.262000 +0.341300
14/08/2017 +0.0108% 4732.407900 4732.920700 +0.512800
11/08/2017 +0.0037% 4732.233900 4732.407900 +0.174000
10/08/2017 +0.0036% 4732.063400 4732.233900 +0.170500
09/08/2017 +0.0037% 4731.887500 4732.063400 +0.175900
08/08/2017 +0.0037% 4731.710800 4731.887500 +0.176700
07/08/2017 +0.0105% 4731.215500 4731.710800 +0.495300
04/08/2017 +0.0038% 4731.037800 4731.215500 +0.177700
03/08/2017 +0.0036% 4730.866800 4731.037800 +0.171000
02/08/2017 +0.0036% 4730.697900 4730.866800 +0.168900
01/08/2017 +0.0037% 4730.522500 4730.697900 +0.175400
31/07/2017 +0.0109% 4730.005000 4730.522500 +0.517500
28/07/2017 +0.0039% 4729.820400 4730.005000 +0.184600
27/07/2017 +0.0037% 4729.646800 4729.820400 +0.173600
26/07/2017 +0.0039% 4729.461500 4729.646800 +0.185300
25/07/2017 +0.0035% 4729.295100 4729.461500 +0.166400
24/07/2017 +0.0108% 4728.785400 4729.295100 +0.509700
21/07/2017 +0.0035% 4728.617900 4728.785400 +0.167500
20/07/2017 +0.0036% 4728.447500 4728.617900 +0.170400
19/07/2017 +0.0037% 4728.271300 4728.447500 +0.176200
18/07/2017 +0.0036% 4728.100700 4728.271300 +0.170600
17/07/2017 +0.0112% 4727.571300 4728.100700 +0.529400
14/07/2017 +0.0038% 4727.390700 4727.571300 +0.180600
13/07/2017 +0.0039% 4727.208000 4727.390700 +0.182700
12/07/2017 +0.0037% 4727.033200 4727.208000 +0.174800
11/07/2017 +0.0037% 4726.856500 4727.033200 +0.176700
10/07/2017 +0.0114% 4726.317900 4726.856500 +0.538600
07/07/2017 +0.0038% 4726.137100 4726.317900 +0.180800
06/07/2017 +0.0039% 4725.954300 4726.137100 +0.182800
05/07/2017 +0.0039% 4725.771400 4725.954300 +0.182900
04/07/2017 +0.0039% 4725.589200 4725.771400 +0.182200
03/07/2017 +0.0118% 4725.033300 4725.589200 +0.555900
30/06/2017 +0.0039% 4724.849000 4725.033300 +0.184300
29/06/2017 +0.0040% 4724.659800 4724.849000 +0.189200
28/06/2017 +0.0039% 4724.474100 4724.659800 +0.185700
27/06/2017 +0.0154% 4723.744400 4724.474100 +0.729700
23/06/2017 +0.0040% 4723.555700 4723.744400 +0.188700
22/06/2017 +0.0040% 4723.369000 4723.555700 +0.186700
21/06/2017 +0.0039% 4723.184700 4723.369000 +0.184300
20/06/2017 +0.0040% 4722.993900 4723.184700 +0.190800
19/06/2017 +0.0120% 4722.428700 4722.993900 +0.565200
16/06/2017 +0.0058% 4722.152600 4722.428700 +0.276100
15/06/2017 +0.0040% 4721.965100 4722.152600 +0.187500
14/06/2017 +0.0040% 4721.776400 4721.965100 +0.188700
13/06/2017 +0.0039% 4721.591900 4721.776400 +0.184500
12/06/2017 +0.0119% 4721.028700 4721.591900 +0.563200
09/06/2017 +0.0039% 4720.846700 4721.028700 +0.182000
08/06/2017 +0.0042% 4720.649000 4720.846700 +0.197700
07/06/2017 +0.0039% 4720.463500 4720.649000 +0.185500
06/06/2017 +0.0045% 4720.253000 4720.463500 +0.210500
05/06/2017 +0.0144% 4719.572900 4720.253000 +0.680100
02/06/2017 +0.0061% 4719.286300 4719.572900 +0.286600
01/06/2017 +0.0056% 4719.022900 4719.286300 +0.263400
31/05/2017 +0.0046% 4718.805800 4719.022900 +0.217100
30/05/2017 +0.0041% 4718.611100 4718.805800 +0.194700
29/05/2017 +0.0123% 4718.029200 4718.611100 +0.581900
26/05/2017 +0.0042% 4717.830400 4718.029200 +0.198800
25/05/2017 +0.0043% 4717.625300 4717.830400 +0.205100
24/05/2017 +0.0041% 4717.432200 4717.625300 +0.193100
23/05/2017 +0.0049% 4717.199300 4717.432200 +0.232900
22/05/2017 +0.0133% 4716.571400 4717.199300 +0.627900
19/05/2017 +0.0068% 4716.250100 4716.571400 +0.321300
18/05/2017 +0.0052% 4716.005900 4716.250100 +0.244200
17/05/2017 +0.0049% 4715.773500 4716.005900 +0.232400
16/05/2017 +0.0044% 4715.565900 4715.773500 +0.207600
15/05/2017 +0.0129% 4714.955900 4715.565900 +0.610000
12/05/2017 +0.0043% 4714.752700 4714.955900 +0.203200
11/05/2017 +0.0043% 4714.548100 4714.752700 +0.204600
10/05/2017 +0.0051% 4714.305600 4714.548100 +0.242500
09/05/2017 +0.0051% 4714.066600 4714.305600 +0.239000
08/05/2017 +0.0141% 4713.402200 4714.066600 +0.664400
05/05/2017 +0.0044% 4713.195500 4713.402200 +0.206700
04/05/2017 +0.0044% 4712.987600 4713.195500 +0.207900
03/05/2017 +0.0049% 4712.758700 4712.987600 +0.228900
02/05/2017 +0.0181% 4711.904600 4712.758700 +0.854100
28/04/2017 +0.0069% 4711.578200 4711.904600 +0.326400
27/04/2017 +0.0046% 4711.363500 4711.578200 +0.214700
26/04/2017 +0.0046% 4711.146500 4711.363500 +0.217000
25/04/2017 +0.0046% 4710.928700 4711.146500 +0.217800
24/04/2017 +0.0138% 4710.280700 4710.928700 +0.648000
21/04/2017 +0.0058% 4710.006800 4710.280700 +0.273900
20/04/2017 +0.0047% 4709.785500 4710.006800 +0.221300
19/04/2017 +0.0047% 4709.562600 4709.785500 +0.222900
18/04/2017 +0.0055% 4709.303800 4709.562600 +0.258800
17/04/2017 +0.0224% 4708.250100 4709.303800 +1.053700
13/04/2017 +0.0054% 4707.995100 4708.250100 +0.255000
12/04/2017 +0.0049% 4707.762100 4707.995100 +0.233000
11/04/2017 +0.0050% 4707.528600 4707.762100 +0.233500
10/04/2017 +0.0149% 4706.826400 4707.528600 +0.702200
07/04/2017 +0.0049% 4706.593600 4706.826400 +0.232800
06/04/2017 +0.0051% 4706.355300 4706.593600 +0.238300
05/04/2017 +0.0052% 4706.108800 4706.355300 +0.246500
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial