Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0176%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0038% 4760.989800 4761.172400 +0.182600
24/01/2018 +0.0037% 4760.814500 4760.989800 +0.175300
23/01/2018 +0.0040% 4760.625900 4760.814500 +0.188600
22/01/2018 +0.0112% 4760.092700 4760.625900 +0.533200
19/01/2018 +0.0041% 4759.896400 4760.092700 +0.196300
18/01/2018 +0.0038% 4759.714600 4759.896400 +0.181800
17/01/2018 +0.0038% 4759.535400 4759.714600 +0.179200
16/01/2018 +0.0038% 4759.354600 4759.535400 +0.180800
15/01/2018 +0.0115% 4758.808600 4759.354600 +0.546000
12/01/2018 +0.0038% 4758.628700 4758.808600 +0.179900
11/01/2018 +0.0038% 4758.450100 4758.628700 +0.178600
10/01/2018 +0.0037% 4758.274500 4758.450100 +0.175600
09/01/2018 +0.0038% 4758.093500 4758.274500 +0.181000
08/01/2018 +0.0113% 4757.557600 4758.093500 +0.535900
05/01/2018 +0.0040% 4757.367000 4757.557600 +0.190600
04/01/2018 +0.0037% 4757.189000 4757.367000 +0.178000
03/01/2018 +0.0037% 4757.011600 4757.189000 +0.177400
02/01/2018 +0.0151% 4756.295000 4757.011600 +0.716600
29/12/2017 +0.0031% 4756.148000 4756.295000 +0.147000
28/12/2017 +0.0036% 4755.978900 4756.148000 +0.169100
27/12/2017 +0.0036% 4755.806700 4755.978900 +0.172200
26/12/2017 +0.0147% 4755.107800 4755.806700 +0.698900
22/12/2017 +0.0036% 4754.937100 4755.107800 +0.170700
21/12/2017 +0.0037% 4754.762700 4754.937100 +0.174400
20/12/2017 +0.0039% 4754.579000 4754.762700 +0.183700
19/12/2017 +0.0036% 4754.408800 4754.579000 +0.170200
18/12/2017 +0.0109% 4753.891800 4754.408800 +0.517000
15/12/2017 +0.0037% 4753.717700 4753.891800 +0.174100
14/12/2017 +0.0037% 4753.540300 4753.717700 +0.177400
13/12/2017 +0.0037% 4753.366100 4753.540300 +0.174200
12/12/2017 +0.0037% 4753.191200 4753.366100 +0.174900
11/12/2017 +0.0147% 4752.491200 4753.191200 +0.700000
07/12/2017 +0.0037% 4752.313300 4752.491200 +0.177900
06/12/2017 +0.0037% 4752.135200 4752.313300 +0.178100
05/12/2017 +0.0037% 4751.958300 4752.135200 +0.176900
04/12/2017 +0.0110% 4751.435300 4751.958300 +0.523000
01/12/2017 +0.0038% 4751.254700 4751.435300 +0.180600
30/11/2017 +0.0039% 4751.069100 4751.254700 +0.185600
29/11/2017 +0.0037% 4750.891400 4751.069100 +0.177700
28/11/2017 +0.0037% 4750.715400 4750.891400 +0.176000
27/11/2017 +0.0110% 4750.194500 4750.715400 +0.520900
24/11/2017 +0.0038% 4750.016100 4750.194500 +0.178400
23/11/2017 +0.0036% 4749.843300 4750.016100 +0.172800
22/11/2017 +0.0036% 4749.670900 4749.843300 +0.172400
21/11/2017 +0.0037% 4749.495800 4749.670900 +0.175100
20/11/2017 +0.0110% 4748.971300 4749.495800 +0.524500
17/11/2017 +0.0037% 4748.797700 4748.971300 +0.173600
16/11/2017 +0.0037% 4748.623000 4748.797700 +0.174700
15/11/2017 +0.0036% 4748.450700 4748.623000 +0.172300
14/11/2017 +0.0037% 4748.274200 4748.450700 +0.176500
13/11/2017 +0.0110% 4747.753700 4748.274200 +0.520500
10/11/2017 +0.0036% 4747.580600 4747.753700 +0.173100
09/11/2017 +0.0037% 4747.405400 4747.580600 +0.175200
08/11/2017 +0.0038% 4747.222800 4747.405400 +0.182600
07/11/2017 +0.0035% 4747.054400 4747.222800 +0.168400
06/11/2017 +0.0103% 4746.564800 4747.054400 +0.489600
03/11/2017 +0.0036% 4746.394100 4746.564800 +0.170700
02/11/2017 +0.0069% 4746.065800 4746.394100 +0.328300
31/10/2017 +0.0035% 4745.899700 4746.065800 +0.166100
30/10/2017 +0.0138% 4745.245500 4745.899700 +0.654200
26/10/2017 +0.0036% 4745.076100 4745.245500 +0.169400
25/10/2017 +0.0034% 4744.912700 4745.076100 +0.163400
24/10/2017 +0.0036% 4744.743900 4744.912700 +0.168800
23/10/2017 +0.0102% 4744.259500 4744.743900 +0.484400
20/10/2017 +0.0034% 4744.098500 4744.259500 +0.161000
19/10/2017 +0.0035% 4743.931900 4744.098500 +0.166600
18/10/2017 +0.0035% 4743.764400 4743.931900 +0.167500
17/10/2017 +0.0037% 4743.587200 4743.764400 +0.177200
16/10/2017 +0.0104% 4743.092000 4743.587200 +0.495200
13/10/2017 +0.0037% 4742.917500 4743.092000 +0.174500
12/10/2017 +0.0034% 4742.754800 4742.917500 +0.162700
11/10/2017 +0.0036% 4742.581900 4742.754800 +0.172900
10/10/2017 +0.0139% 4741.920700 4742.581900 +0.661200
06/10/2017 +0.0037% 4741.743700 4741.920700 +0.177000
05/10/2017 +0.0036% 4741.575200 4741.743700 +0.168500
04/10/2017 +0.0035% 4741.407500 4741.575200 +0.167700
03/10/2017 +0.0035% 4741.241000 4741.407500 +0.166500
02/10/2017 +0.0108% 4740.727600 4741.241000 +0.513400
29/09/2017 +0.0035% 4740.560500 4740.727600 +0.167100
28/09/2017 +0.0036% 4740.391100 4740.560500 +0.169400
27/09/2017 +0.0035% 4740.227400 4740.391100 +0.163700
26/09/2017 +0.0034% 4740.064800 4740.227400 +0.162600
25/09/2017 +0.0104% 4739.569800 4740.064800 +0.495000
22/09/2017 +0.0037% 4739.394000 4739.569800 +0.175800
21/09/2017 +0.0036% 4739.223000 4739.394000 +0.171000
20/09/2017 +0.0176% 4738.387900 4739.223000 +0.835100
15/09/2017 +0.0036% 4738.217400 4738.387900 +0.170500
14/09/2017 +0.0035% 4738.050100 4738.217400 +0.167300
13/09/2017 +0.0035% 4737.883400 4738.050100 +0.166700
12/09/2017 +0.0036% 4737.715100 4737.883400 +0.168300
11/09/2017 +0.0106% 4737.212000 4737.715100 +0.503100
08/09/2017 +0.0035% 4737.044600 4737.212000 +0.167400
07/09/2017 +0.0036% 4736.871900 4737.044600 +0.172700
06/09/2017 +0.0035% 4736.706600 4736.871900 +0.165300
05/09/2017 +0.0037% 4736.530400 4736.706600 +0.176200
04/09/2017 +0.0108% 4736.017800 4736.530400 +0.512600
01/09/2017 +0.0039% 4735.832700 4736.017800 +0.185100
31/08/2017 +0.0036% 4735.664000 4735.832700 +0.168700
30/08/2017 +0.0037% 4735.491000 4735.664000 +0.173000
29/08/2017 +0.0037% 4735.318000 4735.491000 +0.173000
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial