Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0176%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0036% 4744.743900 4744.912700 +0.168800
23/10/2017 +0.0102% 4744.259500 4744.743900 +0.484400
20/10/2017 +0.0034% 4744.098500 4744.259500 +0.161000
19/10/2017 +0.0035% 4743.931900 4744.098500 +0.166600
18/10/2017 +0.0035% 4743.764400 4743.931900 +0.167500
17/10/2017 +0.0037% 4743.587200 4743.764400 +0.177200
16/10/2017 +0.0104% 4743.092000 4743.587200 +0.495200
13/10/2017 +0.0037% 4742.917500 4743.092000 +0.174500
12/10/2017 +0.0034% 4742.754800 4742.917500 +0.162700
11/10/2017 +0.0036% 4742.581900 4742.754800 +0.172900
10/10/2017 +0.0139% 4741.920700 4742.581900 +0.661200
06/10/2017 +0.0037% 4741.743700 4741.920700 +0.177000
05/10/2017 +0.0036% 4741.575200 4741.743700 +0.168500
04/10/2017 +0.0035% 4741.407500 4741.575200 +0.167700
03/10/2017 +0.0035% 4741.241000 4741.407500 +0.166500
02/10/2017 +0.0108% 4740.727600 4741.241000 +0.513400
29/09/2017 +0.0035% 4740.560500 4740.727600 +0.167100
28/09/2017 +0.0036% 4740.391100 4740.560500 +0.169400
27/09/2017 +0.0035% 4740.227400 4740.391100 +0.163700
26/09/2017 +0.0034% 4740.064800 4740.227400 +0.162600
25/09/2017 +0.0104% 4739.569800 4740.064800 +0.495000
22/09/2017 +0.0037% 4739.394000 4739.569800 +0.175800
21/09/2017 +0.0036% 4739.223000 4739.394000 +0.171000
20/09/2017 +0.0176% 4738.387900 4739.223000 +0.835100
15/09/2017 +0.0036% 4738.217400 4738.387900 +0.170500
14/09/2017 +0.0035% 4738.050100 4738.217400 +0.167300
13/09/2017 +0.0035% 4737.883400 4738.050100 +0.166700
12/09/2017 +0.0036% 4737.715100 4737.883400 +0.168300
11/09/2017 +0.0106% 4737.212000 4737.715100 +0.503100
08/09/2017 +0.0035% 4737.044600 4737.212000 +0.167400
07/09/2017 +0.0036% 4736.871900 4737.044600 +0.172700
06/09/2017 +0.0035% 4736.706600 4736.871900 +0.165300
05/09/2017 +0.0037% 4736.530400 4736.706600 +0.176200
04/09/2017 +0.0108% 4736.017800 4736.530400 +0.512600
01/09/2017 +0.0039% 4735.832700 4736.017800 +0.185100
31/08/2017 +0.0036% 4735.664000 4735.832700 +0.168700
30/08/2017 +0.0037% 4735.491000 4735.664000 +0.173000
29/08/2017 +0.0037% 4735.318000 4735.491000 +0.173000
28/08/2017 +0.0106% 4734.816900 4735.318000 +0.501100
25/08/2017 +0.0037% 4734.641300 4734.816900 +0.175600
24/08/2017 +0.0036% 4734.472800 4734.641300 +0.168500
23/08/2017 +0.0036% 4734.300600 4734.472800 +0.172200
22/08/2017 +0.0037% 4734.124700 4734.300600 +0.175900
21/08/2017 +0.0110% 4733.603900 4734.124700 +0.520800
18/08/2017 +0.0036% 4733.432400 4733.603900 +0.171500
17/08/2017 +0.0036% 4733.262000 4733.432400 +0.170400
16/08/2017 +0.0072% 4732.920700 4733.262000 +0.341300
14/08/2017 +0.0108% 4732.407900 4732.920700 +0.512800
11/08/2017 +0.0037% 4732.233900 4732.407900 +0.174000
10/08/2017 +0.0036% 4732.063400 4732.233900 +0.170500
09/08/2017 +0.0037% 4731.887500 4732.063400 +0.175900
08/08/2017 +0.0037% 4731.710800 4731.887500 +0.176700
07/08/2017 +0.0105% 4731.215500 4731.710800 +0.495300
04/08/2017 +0.0038% 4731.037800 4731.215500 +0.177700
03/08/2017 +0.0036% 4730.866800 4731.037800 +0.171000
02/08/2017 +0.0036% 4730.697900 4730.866800 +0.168900
01/08/2017 +0.0037% 4730.522500 4730.697900 +0.175400
31/07/2017 +0.0109% 4730.005000 4730.522500 +0.517500
28/07/2017 +0.0039% 4729.820400 4730.005000 +0.184600
27/07/2017 +0.0037% 4729.646800 4729.820400 +0.173600
26/07/2017 +0.0039% 4729.461500 4729.646800 +0.185300
25/07/2017 +0.0035% 4729.295100 4729.461500 +0.166400
24/07/2017 +0.0108% 4728.785400 4729.295100 +0.509700
21/07/2017 +0.0035% 4728.617900 4728.785400 +0.167500
20/07/2017 +0.0036% 4728.447500 4728.617900 +0.170400
19/07/2017 +0.0037% 4728.271300 4728.447500 +0.176200
18/07/2017 +0.0036% 4728.100700 4728.271300 +0.170600
17/07/2017 +0.0112% 4727.571300 4728.100700 +0.529400
14/07/2017 +0.0038% 4727.390700 4727.571300 +0.180600
13/07/2017 +0.0039% 4727.208000 4727.390700 +0.182700
12/07/2017 +0.0037% 4727.033200 4727.208000 +0.174800
11/07/2017 +0.0037% 4726.856500 4727.033200 +0.176700
10/07/2017 +0.0114% 4726.317900 4726.856500 +0.538600
07/07/2017 +0.0038% 4726.137100 4726.317900 +0.180800
06/07/2017 +0.0039% 4725.954300 4726.137100 +0.182800
05/07/2017 +0.0039% 4725.771400 4725.954300 +0.182900
04/07/2017 +0.0039% 4725.589200 4725.771400 +0.182200
03/07/2017 +0.0118% 4725.033300 4725.589200 +0.555900
30/06/2017 +0.0039% 4724.849000 4725.033300 +0.184300
29/06/2017 +0.0040% 4724.659800 4724.849000 +0.189200
28/06/2017 +0.0039% 4724.474100 4724.659800 +0.185700
27/06/2017 +0.0154% 4723.744400 4724.474100 +0.729700
23/06/2017 +0.0040% 4723.555700 4723.744400 +0.188700
22/06/2017 +0.0040% 4723.369000 4723.555700 +0.186700
21/06/2017 +0.0039% 4723.184700 4723.369000 +0.184300
20/06/2017 +0.0040% 4722.993900 4723.184700 +0.190800
19/06/2017 +0.0120% 4722.428700 4722.993900 +0.565200
16/06/2017 +0.0058% 4722.152600 4722.428700 +0.276100
15/06/2017 +0.0040% 4721.965100 4722.152600 +0.187500
14/06/2017 +0.0040% 4721.776400 4721.965100 +0.188700
13/06/2017 +0.0039% 4721.591900 4721.776400 +0.184500
12/06/2017 +0.0119% 4721.028700 4721.591900 +0.563200
09/06/2017 +0.0039% 4720.846700 4721.028700 +0.182000
08/06/2017 +0.0042% 4720.649000 4720.846700 +0.197700
07/06/2017 +0.0039% 4720.463500 4720.649000 +0.185500
06/06/2017 +0.0045% 4720.253000 4720.463500 +0.210500
05/06/2017 +0.0144% 4719.572900 4720.253000 +0.680100
02/06/2017 +0.0061% 4719.286300 4719.572900 +0.286600
01/06/2017 +0.0056% 4719.022900 4719.286300 +0.263400
31/05/2017 +0.0046% 4718.805800 4719.022900 +0.217100
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial