Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0051%
Máximo
0.0140%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0034% 4785.563200 4785.724700 +0.161500
19/06/2018 +0.0034% 4785.401700 4785.563200 +0.161500
18/06/2018 +0.0102% 4784.912600 4785.401700 +0.489100
15/06/2018 +0.0034% 4784.751400 4784.912600 +0.161200
14/06/2018 +0.0034% 4784.589800 4784.751400 +0.161600
13/06/2018 +0.0033% 4784.429700 4784.589800 +0.160100
12/06/2018 +0.0034% 4784.267400 4784.429700 +0.162300
11/06/2018 +0.0100% 4783.788800 4784.267400 +0.478600
08/06/2018 +0.0033% 4783.630500 4783.788800 +0.158300
07/06/2018 +0.0033% 4783.470900 4783.630500 +0.159600
06/06/2018 +0.0033% 4783.312500 4783.470900 +0.158400
05/06/2018 +0.0033% 4783.154000 4783.312500 +0.158500
04/06/2018 +0.0100% 4782.674800 4783.154000 +0.479200
01/06/2018 +0.0035% 4782.505600 4782.674800 +0.169200
31/05/2018 +0.0033% 4782.346000 4782.505600 +0.159600
30/05/2018 +0.0034% 4782.184000 4782.346000 +0.162000
29/05/2018 +0.0034% 4782.019300 4782.184000 +0.164700
28/05/2018 +0.0102% 4781.530700 4782.019300 +0.488600
25/05/2018 +0.0035% 4781.361700 4781.530700 +0.169000
24/05/2018 +0.0035% 4781.194100 4781.361700 +0.167600
23/05/2018 +0.0035% 4781.029100 4781.194100 +0.165000
22/05/2018 +0.0137% 4780.375100 4781.029100 +0.654000
18/05/2018 +0.0034% 4780.211700 4780.375100 +0.163400
17/05/2018 +0.0034% 4780.048700 4780.211700 +0.163000
16/05/2018 +0.0036% 4779.874300 4780.048700 +0.174400
15/05/2018 +0.0034% 4779.711800 4779.874300 +0.162500
14/05/2018 +0.0101% 4779.228200 4779.711800 +0.483600
11/05/2018 +0.0034% 4779.064800 4779.228200 +0.163400
10/05/2018 +0.0034% 4778.903600 4779.064800 +0.161200
09/05/2018 +0.0033% 4778.746300 4778.903600 +0.157300
08/05/2018 +0.0033% 4778.589900 4778.746300 +0.156400
07/05/2018 +0.0099% 4778.116800 4778.589900 +0.473100
04/05/2018 +0.0035% 4777.951800 4778.116800 +0.165000
03/05/2018 +0.0034% 4777.790200 4777.951800 +0.161600
02/05/2018 +0.0068% 4777.463600 4777.790200 +0.326600
30/04/2018 +0.0104% 4776.966300 4777.463600 +0.497300
27/04/2018 +0.0035% 4776.799500 4776.966300 +0.166800
26/04/2018 +0.0035% 4776.631400 4776.799500 +0.168100
25/04/2018 +0.0035% 4776.463900 4776.631400 +0.167500
24/04/2018 +0.0035% 4776.298400 4776.463900 +0.165500
23/04/2018 +0.0103% 4775.805400 4776.298400 +0.493000
20/04/2018 +0.0034% 4775.641200 4775.805400 +0.164200
19/04/2018 +0.0035% 4775.473900 4775.641200 +0.167300
18/04/2018 +0.0034% 4775.312800 4775.473900 +0.161100
17/04/2018 +0.0034% 4775.149400 4775.312800 +0.163400
16/04/2018 +0.0102% 4774.662500 4775.149400 +0.486900
13/04/2018 +0.0034% 4774.500700 4774.662500 +0.161800
12/04/2018 +0.0034% 4774.336200 4774.500700 +0.164500
11/04/2018 +0.0034% 4774.173600 4774.336200 +0.162600
10/04/2018 +0.0034% 4774.010400 4774.173600 +0.163200
09/04/2018 +0.0102% 4773.521700 4774.010400 +0.488700
06/04/2018 +0.0034% 4773.359000 4773.521700 +0.162700
05/04/2018 +0.0034% 4773.195000 4773.359000 +0.164000
04/04/2018 +0.0034% 4773.031600 4773.195000 +0.163400
03/04/2018 +0.0034% 4772.867800 4773.031600 +0.163800
02/04/2018 +0.0140% 4772.198300 4772.867800 +0.669500
29/03/2018 +0.0036% 4772.028700 4772.198300 +0.169600
28/03/2018 +0.0035% 4771.861400 4772.028700 +0.167300
27/03/2018 +0.0035% 4771.692200 4771.861400 +0.169200
26/03/2018 +0.0105% 4771.193200 4771.692200 +0.499000
23/03/2018 +0.0037% 4771.018000 4771.193200 +0.175200
22/03/2018 +0.0036% 4770.846800 4771.018000 +0.171200
21/03/2018 +0.0035% 4770.678100 4770.846800 +0.168700
20/03/2018 +0.0035% 4770.509100 4770.678100 +0.169000
19/03/2018 +0.0104% 4770.012700 4770.509100 +0.496400
16/03/2018 +0.0036% 4769.839800 4770.012700 +0.172900
15/03/2018 +0.0035% 4769.674400 4769.839800 +0.165400
14/03/2018 +0.0035% 4769.508000 4769.674400 +0.166400
13/03/2018 +0.0035% 4769.342800 4769.508000 +0.165200
12/03/2018 +0.0105% 4768.843000 4769.342800 +0.499800
09/03/2018 +0.0037% 4768.666600 4768.843000 +0.176400
08/03/2018 +0.0037% 4768.491700 4768.666600 +0.174900
07/03/2018 +0.0036% 4768.321400 4768.491700 +0.170300
06/03/2018 +0.0036% 4768.150500 4768.321400 +0.170900
05/03/2018 +0.0108% 4767.636000 4768.150500 +0.514500
02/03/2018 +0.0039% 4767.450500 4767.636000 +0.185500
01/03/2018 +0.0039% 4767.264200 4767.450500 +0.186300
28/02/2018 +0.0045% 4767.051100 4767.264200 +0.213100
27/02/2018 +0.0036% 4766.877300 4767.051100 +0.173800
26/02/2018 +0.0108% 4766.364800 4766.877300 +0.512500
23/02/2018 +0.0036% 4766.194800 4766.364800 +0.170000
22/02/2018 +0.0037% 4766.019600 4766.194800 +0.175200
21/02/2018 +0.0036% 4765.849400 4766.019600 +0.170200
20/02/2018 +0.0043% 4765.646100 4765.849400 +0.203300
19/02/2018 +0.0112% 4765.114400 4765.646100 +0.531700
16/02/2018 +0.0037% 4764.940200 4765.114400 +0.174200
15/02/2018 +0.0037% 4764.765400 4764.940200 +0.174800
14/02/2018 +0.0037% 4764.589100 4764.765400 +0.176300
13/02/2018 +0.0037% 4764.412400 4764.589100 +0.176700
12/02/2018 +0.0109% 4763.891000 4764.412400 +0.521400
09/02/2018 +0.0036% 4763.717800 4763.891000 +0.173200
08/02/2018 +0.0037% 4763.540200 4763.717800 +0.177600
07/02/2018 +0.0036% 4763.366500 4763.540200 +0.173700
06/02/2018 +0.0037% 4763.191000 4763.366500 +0.175500
05/02/2018 +0.0110% 4762.664800 4763.191000 +0.526200
02/02/2018 +0.0037% 4762.489300 4762.664800 +0.175500
01/02/2018 +0.0037% 4762.313400 4762.489300 +0.175900
31/01/2018 +0.0037% 4762.138700 4762.313400 +0.174700
30/01/2018 +0.0051% 4761.897400 4762.138700 +0.241300
29/01/2018 +0.0111% 4761.368400 4761.897400 +0.529000
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial