Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0151%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0035% 4770.509100 4770.678100 +0.169000
19/03/2018 +0.0104% 4770.012700 4770.509100 +0.496400
16/03/2018 +0.0036% 4769.839800 4770.012700 +0.172900
15/03/2018 +0.0035% 4769.674400 4769.839800 +0.165400
14/03/2018 +0.0035% 4769.508000 4769.674400 +0.166400
13/03/2018 +0.0035% 4769.342800 4769.508000 +0.165200
12/03/2018 +0.0105% 4768.843000 4769.342800 +0.499800
09/03/2018 +0.0037% 4768.666600 4768.843000 +0.176400
08/03/2018 +0.0037% 4768.491700 4768.666600 +0.174900
07/03/2018 +0.0036% 4768.321400 4768.491700 +0.170300
06/03/2018 +0.0036% 4768.150500 4768.321400 +0.170900
05/03/2018 +0.0108% 4767.636000 4768.150500 +0.514500
02/03/2018 +0.0039% 4767.450500 4767.636000 +0.185500
01/03/2018 +0.0039% 4767.264200 4767.450500 +0.186300
28/02/2018 +0.0045% 4767.051100 4767.264200 +0.213100
27/02/2018 +0.0036% 4766.877300 4767.051100 +0.173800
26/02/2018 +0.0108% 4766.364800 4766.877300 +0.512500
23/02/2018 +0.0036% 4766.194800 4766.364800 +0.170000
22/02/2018 +0.0037% 4766.019600 4766.194800 +0.175200
21/02/2018 +0.0036% 4765.849400 4766.019600 +0.170200
20/02/2018 +0.0043% 4765.646100 4765.849400 +0.203300
19/02/2018 +0.0112% 4765.114400 4765.646100 +0.531700
16/02/2018 +0.0037% 4764.940200 4765.114400 +0.174200
15/02/2018 +0.0037% 4764.765400 4764.940200 +0.174800
14/02/2018 +0.0037% 4764.589100 4764.765400 +0.176300
13/02/2018 +0.0037% 4764.412400 4764.589100 +0.176700
12/02/2018 +0.0109% 4763.891000 4764.412400 +0.521400
09/02/2018 +0.0036% 4763.717800 4763.891000 +0.173200
08/02/2018 +0.0037% 4763.540200 4763.717800 +0.177600
07/02/2018 +0.0036% 4763.366500 4763.540200 +0.173700
06/02/2018 +0.0037% 4763.191000 4763.366500 +0.175500
05/02/2018 +0.0110% 4762.664800 4763.191000 +0.526200
02/02/2018 +0.0037% 4762.489300 4762.664800 +0.175500
01/02/2018 +0.0037% 4762.313400 4762.489300 +0.175900
31/01/2018 +0.0037% 4762.138700 4762.313400 +0.174700
30/01/2018 +0.0051% 4761.897400 4762.138700 +0.241300
29/01/2018 +0.0111% 4761.368400 4761.897400 +0.529000
26/01/2018 +0.0041% 4761.172400 4761.368400 +0.196000
25/01/2018 +0.0038% 4760.989800 4761.172400 +0.182600
24/01/2018 +0.0037% 4760.814500 4760.989800 +0.175300
23/01/2018 +0.0040% 4760.625900 4760.814500 +0.188600
22/01/2018 +0.0112% 4760.092700 4760.625900 +0.533200
19/01/2018 +0.0041% 4759.896400 4760.092700 +0.196300
18/01/2018 +0.0038% 4759.714600 4759.896400 +0.181800
17/01/2018 +0.0038% 4759.535400 4759.714600 +0.179200
16/01/2018 +0.0038% 4759.354600 4759.535400 +0.180800
15/01/2018 +0.0115% 4758.808600 4759.354600 +0.546000
12/01/2018 +0.0038% 4758.628700 4758.808600 +0.179900
11/01/2018 +0.0038% 4758.450100 4758.628700 +0.178600
10/01/2018 +0.0037% 4758.274500 4758.450100 +0.175600
09/01/2018 +0.0038% 4758.093500 4758.274500 +0.181000
08/01/2018 +0.0113% 4757.557600 4758.093500 +0.535900
05/01/2018 +0.0040% 4757.367000 4757.557600 +0.190600
04/01/2018 +0.0037% 4757.189000 4757.367000 +0.178000
03/01/2018 +0.0037% 4757.011600 4757.189000 +0.177400
02/01/2018 +0.0151% 4756.295000 4757.011600 +0.716600
29/12/2017 +0.0031% 4756.148000 4756.295000 +0.147000
28/12/2017 +0.0036% 4755.978900 4756.148000 +0.169100
27/12/2017 +0.0036% 4755.806700 4755.978900 +0.172200
26/12/2017 +0.0147% 4755.107800 4755.806700 +0.698900
22/12/2017 +0.0036% 4754.937100 4755.107800 +0.170700
21/12/2017 +0.0037% 4754.762700 4754.937100 +0.174400
20/12/2017 +0.0039% 4754.579000 4754.762700 +0.183700
19/12/2017 +0.0036% 4754.408800 4754.579000 +0.170200
18/12/2017 +0.0109% 4753.891800 4754.408800 +0.517000
15/12/2017 +0.0037% 4753.717700 4753.891800 +0.174100
14/12/2017 +0.0037% 4753.540300 4753.717700 +0.177400
13/12/2017 +0.0037% 4753.366100 4753.540300 +0.174200
12/12/2017 +0.0037% 4753.191200 4753.366100 +0.174900
11/12/2017 +0.0147% 4752.491200 4753.191200 +0.700000
07/12/2017 +0.0037% 4752.313300 4752.491200 +0.177900
06/12/2017 +0.0037% 4752.135200 4752.313300 +0.178100
05/12/2017 +0.0037% 4751.958300 4752.135200 +0.176900
04/12/2017 +0.0110% 4751.435300 4751.958300 +0.523000
01/12/2017 +0.0038% 4751.254700 4751.435300 +0.180600
30/11/2017 +0.0039% 4751.069100 4751.254700 +0.185600
29/11/2017 +0.0037% 4750.891400 4751.069100 +0.177700
28/11/2017 +0.0037% 4750.715400 4750.891400 +0.176000
27/11/2017 +0.0110% 4750.194500 4750.715400 +0.520900
24/11/2017 +0.0038% 4750.016100 4750.194500 +0.178400
23/11/2017 +0.0036% 4749.843300 4750.016100 +0.172800
22/11/2017 +0.0036% 4749.670900 4749.843300 +0.172400
21/11/2017 +0.0037% 4749.495800 4749.670900 +0.175100
20/11/2017 +0.0110% 4748.971300 4749.495800 +0.524500
17/11/2017 +0.0037% 4748.797700 4748.971300 +0.173600
16/11/2017 +0.0037% 4748.623000 4748.797700 +0.174700
15/11/2017 +0.0036% 4748.450700 4748.623000 +0.172300
14/11/2017 +0.0037% 4748.274200 4748.450700 +0.176500
13/11/2017 +0.0110% 4747.753700 4748.274200 +0.520500
10/11/2017 +0.0036% 4747.580600 4747.753700 +0.173100
09/11/2017 +0.0037% 4747.405400 4747.580600 +0.175200
08/11/2017 +0.0038% 4747.222800 4747.405400 +0.182600
07/11/2017 +0.0035% 4747.054400 4747.222800 +0.168400
06/11/2017 +0.0103% 4746.564800 4747.054400 +0.489600
03/11/2017 +0.0036% 4746.394100 4746.564800 +0.170700
02/11/2017 +0.0069% 4746.065800 4746.394100 +0.328300
31/10/2017 +0.0035% 4745.899700 4746.065800 +0.166100
30/10/2017 +0.0138% 4745.245500 4745.899700 +0.654200
26/10/2017 +0.0036% 4745.076100 4745.245500 +0.169400
25/10/2017 +0.0034% 4744.912700 4745.076100 +0.163400
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial