Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0051%
Máximo
0.0197%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0033% 4800.675100 4800.834300 +0.159200
20/09/2018 +0.0197% 4799.730400 4800.675100 +0.944700
14/09/2018 +0.0039% 4799.541600 4799.730400 +0.188800
13/09/2018 +0.0035% 4799.372300 4799.541600 +0.169300
12/09/2018 +0.0034% 4799.211500 4799.372300 +0.160800
11/09/2018 +0.0035% 4799.045700 4799.211500 +0.165800
10/09/2018 +0.0101% 4798.560600 4799.045700 +0.485100
07/09/2018 +0.0033% 4798.400900 4798.560600 +0.159700
06/09/2018 +0.0034% 4798.240100 4798.400900 +0.160800
05/09/2018 +0.0034% 4798.078000 4798.240100 +0.162100
04/09/2018 +0.0034% 4797.914800 4798.078000 +0.163200
03/09/2018 +0.0100% 4797.433600 4797.914800 +0.481200
31/08/2018 +0.0033% 4797.274300 4797.433600 +0.159300
30/08/2018 +0.0034% 4797.111000 4797.274300 +0.163300
29/08/2018 +0.0033% 4796.952000 4797.111000 +0.159000
28/08/2018 +0.0034% 4796.791300 4796.952000 +0.160700
27/08/2018 +0.0099% 4796.315400 4796.791300 +0.475900
24/08/2018 +0.0033% 4796.156100 4796.315400 +0.159300
23/08/2018 +0.0034% 4795.990900 4796.156100 +0.165200
22/08/2018 +0.0034% 4795.830000 4795.990900 +0.160900
21/08/2018 +0.0033% 4795.669900 4795.830000 +0.160100
20/08/2018 +0.0101% 4795.186900 4795.669900 +0.483000
17/08/2018 +0.0034% 4795.022400 4795.186900 +0.164500
16/08/2018 +0.0071% 4794.681100 4795.022400 +0.341300
14/08/2018 +0.0036% 4794.509300 4794.681100 +0.171800
13/08/2018 +0.0101% 4794.025600 4794.509300 +0.483700
10/08/2018 +0.0034% 4793.862900 4794.025600 +0.162700
09/08/2018 +0.0035% 4793.695400 4793.862900 +0.167500
08/08/2018 +0.0035% 4793.525300 4793.695400 +0.170100
07/08/2018 +0.0034% 4793.362700 4793.525300 +0.162600
06/08/2018 +0.0100% 4792.883700 4793.362700 +0.479000
03/08/2018 +0.0034% 4792.719000 4792.883700 +0.164700
02/08/2018 +0.0035% 4792.552800 4792.719000 +0.166200
01/08/2018 +0.0034% 4792.390100 4792.552800 +0.162700
31/07/2018 +0.0034% 4792.225800 4792.390100 +0.164300
30/07/2018 +0.0103% 4791.734300 4792.225800 +0.491500
27/07/2018 +0.0035% 4791.567700 4791.734300 +0.166600
26/07/2018 +0.0034% 4791.404700 4791.567700 +0.163000
25/07/2018 +0.0034% 4791.243100 4791.404700 +0.161600
24/07/2018 +0.0035% 4791.077100 4791.243100 +0.166000
23/07/2018 +0.0101% 4790.593800 4791.077100 +0.483300
20/07/2018 +0.0034% 4790.433200 4790.593800 +0.160600
19/07/2018 +0.0034% 4790.271400 4790.433200 +0.161800
18/07/2018 +0.0034% 4790.110600 4790.271400 +0.160800
17/07/2018 +0.0134% 4789.467400 4790.110600 +0.643200
13/07/2018 +0.0033% 4789.307700 4789.467400 +0.159700
12/07/2018 +0.0034% 4789.144400 4789.307700 +0.163300
11/07/2018 +0.0034% 4788.981600 4789.144400 +0.162800
10/07/2018 +0.0033% 4788.821300 4788.981600 +0.160300
09/07/2018 +0.0102% 4788.331800 4788.821300 +0.489500
06/07/2018 +0.0034% 4788.170600 4788.331800 +0.161200
05/07/2018 +0.0034% 4788.009000 4788.170600 +0.161600
04/07/2018 +0.0034% 4787.848000 4788.009000 +0.161000
03/07/2018 +0.0134% 4787.205200 4787.848000 +0.642800
29/06/2018 +0.0035% 4787.039800 4787.205200 +0.165400
28/06/2018 +0.0035% 4786.873800 4787.039800 +0.166000
27/06/2018 +0.0034% 4786.708900 4786.873800 +0.164900
26/06/2018 +0.0034% 4786.547200 4786.708900 +0.161700
25/06/2018 +0.0101% 4786.063000 4786.547200 +0.484200
22/06/2018 +0.0037% 4785.887700 4786.063000 +0.175300
21/06/2018 +0.0034% 4785.724700 4785.887700 +0.163000
20/06/2018 +0.0034% 4785.563200 4785.724700 +0.161500
19/06/2018 +0.0034% 4785.401700 4785.563200 +0.161500
18/06/2018 +0.0102% 4784.912600 4785.401700 +0.489100
15/06/2018 +0.0034% 4784.751400 4784.912600 +0.161200
14/06/2018 +0.0034% 4784.589800 4784.751400 +0.161600
13/06/2018 +0.0033% 4784.429700 4784.589800 +0.160100
12/06/2018 +0.0034% 4784.267400 4784.429700 +0.162300
11/06/2018 +0.0100% 4783.788800 4784.267400 +0.478600
08/06/2018 +0.0033% 4783.630500 4783.788800 +0.158300
07/06/2018 +0.0033% 4783.470900 4783.630500 +0.159600
06/06/2018 +0.0033% 4783.312500 4783.470900 +0.158400
05/06/2018 +0.0033% 4783.154000 4783.312500 +0.158500
04/06/2018 +0.0100% 4782.674800 4783.154000 +0.479200
01/06/2018 +0.0035% 4782.505600 4782.674800 +0.169200
31/05/2018 +0.0033% 4782.346000 4782.505600 +0.159600
30/05/2018 +0.0034% 4782.184000 4782.346000 +0.162000
29/05/2018 +0.0034% 4782.019300 4782.184000 +0.164700
28/05/2018 +0.0102% 4781.530700 4782.019300 +0.488600
25/05/2018 +0.0035% 4781.361700 4781.530700 +0.169000
24/05/2018 +0.0035% 4781.194100 4781.361700 +0.167600
23/05/2018 +0.0035% 4781.029100 4781.194100 +0.165000
22/05/2018 +0.0137% 4780.375100 4781.029100 +0.654000
18/05/2018 +0.0034% 4780.211700 4780.375100 +0.163400
17/05/2018 +0.0034% 4780.048700 4780.211700 +0.163000
16/05/2018 +0.0036% 4779.874300 4780.048700 +0.174400
15/05/2018 +0.0034% 4779.711800 4779.874300 +0.162500
14/05/2018 +0.0101% 4779.228200 4779.711800 +0.483600
11/05/2018 +0.0034% 4779.064800 4779.228200 +0.163400
10/05/2018 +0.0034% 4778.903600 4779.064800 +0.161200
09/05/2018 +0.0033% 4778.746300 4778.903600 +0.157300
08/05/2018 +0.0033% 4778.589900 4778.746300 +0.156400
07/05/2018 +0.0099% 4778.116800 4778.589900 +0.473100
04/05/2018 +0.0035% 4777.951800 4778.116800 +0.165000
03/05/2018 +0.0034% 4777.790200 4777.951800 +0.161600
02/05/2018 +0.0068% 4777.463600 4777.790200 +0.326600
30/04/2018 +0.0104% 4776.966300 4777.463600 +0.497300
27/04/2018 +0.0035% 4776.799500 4776.966300 +0.166800
26/04/2018 +0.0035% 4776.631400 4776.799500 +0.168100
25/04/2018 +0.0035% 4776.463900 4776.631400 +0.167500
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial