Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0197%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0132% 4821.551200 4822.188000 +0.636800
11/01/2019 +0.0044% 4821.338900 4821.551200 +0.212300
10/01/2019 +0.0044% 4821.129100 4821.338900 +0.209800
09/01/2019 +0.0043% 4820.919800 4821.129100 +0.209300
08/01/2019 +0.0043% 4820.712600 4820.919800 +0.207200
07/01/2019 +0.0130% 4820.087500 4820.712600 +0.625100
04/01/2019 +0.0043% 4819.880000 4820.087500 +0.207500
03/01/2019 +0.0045% 4819.663800 4819.880000 +0.216200
02/01/2019 +0.0088% 4819.241500 4819.663800 +0.422300
31/12/2018 +0.0122% 4818.651900 4819.241500 +0.589600
28/12/2018 +0.0075% 4818.291100 4818.651900 +0.360800
27/12/2018 +0.0051% 4818.046400 4818.291100 +0.244700
26/12/2018 +0.0087% 4817.628800 4818.046400 +0.417600
24/12/2018 +0.0133% 4816.987900 4817.628800 +0.640900
21/12/2018 +0.0059% 4816.705800 4816.987900 +0.282100
20/12/2018 +0.0045% 4816.489400 4816.705800 +0.216400
19/12/2018 +0.0045% 4816.274400 4816.489400 +0.215000
18/12/2018 +0.0045% 4816.057800 4816.274400 +0.216600
17/12/2018 +0.0124% 4815.459000 4816.057800 +0.598800
14/12/2018 +0.0053% 4815.205600 4815.459000 +0.253400
13/12/2018 +0.0045% 4814.989800 4815.205600 +0.215800
12/12/2018 +0.0044% 4814.777900 4814.989800 +0.211900
11/12/2018 +0.0044% 4814.567800 4814.777900 +0.210100
10/12/2018 +0.0129% 4813.946100 4814.567800 +0.621700
07/12/2018 +0.0043% 4813.740500 4813.946100 +0.205600
06/12/2018 +0.0041% 4813.541100 4813.740500 +0.199400
05/12/2018 +0.0041% 4813.342100 4813.541100 +0.199000
04/12/2018 +0.0042% 4813.140700 4813.342100 +0.201400
03/12/2018 +0.0125% 4812.541500 4813.140700 +0.599200
30/11/2018 +0.0042% 4812.341600 4812.541500 +0.199900
29/11/2018 +0.0041% 4812.144000 4812.341600 +0.197600
28/11/2018 +0.0041% 4811.945900 4812.144000 +0.198100
27/11/2018 +0.0041% 4811.750800 4811.945900 +0.195100
26/11/2018 +0.0119% 4811.180500 4811.750800 +0.570300
23/11/2018 +0.0039% 4810.991300 4811.180500 +0.189200
22/11/2018 +0.0039% 4810.801700 4810.991300 +0.189600
21/11/2018 +0.0039% 4810.615300 4810.801700 +0.186400
20/11/2018 +0.0039% 4810.430000 4810.615300 +0.185300
19/11/2018 +0.0113% 4809.885000 4810.430000 +0.545000
16/11/2018 +0.0038% 4809.701400 4809.885000 +0.183600
15/11/2018 +0.0037% 4809.521200 4809.701400 +0.180200
14/11/2018 +0.0037% 4809.345400 4809.521200 +0.175800
13/11/2018 +0.0036% 4809.170000 4809.345400 +0.175400
12/11/2018 +0.0108% 4808.651900 4809.170000 +0.518100
09/11/2018 +0.0036% 4808.480000 4808.651900 +0.171900
08/11/2018 +0.0036% 4808.308800 4808.480000 +0.171200
07/11/2018 +0.0035% 4808.139500 4808.308800 +0.169300
06/11/2018 +0.0034% 4807.976600 4808.139500 +0.162900
05/11/2018 +0.0169% 4807.162100 4807.976600 +0.814500
31/10/2018 +0.0034% 4806.999700 4807.162100 +0.162400
30/10/2018 +0.0034% 4806.836700 4806.999700 +0.163000
29/10/2018 +0.0100% 4806.356900 4806.836700 +0.479800
26/10/2018 +0.0033% 4806.199100 4806.356900 +0.157800
25/10/2018 +0.0032% 4806.043700 4806.199100 +0.155400
24/10/2018 +0.0046% 4805.824900 4806.043700 +0.218800
23/10/2018 +0.0036% 4805.653400 4805.824900 +0.171500
22/10/2018 +0.0096% 4805.191400 4805.653400 +0.462000
19/10/2018 +0.0032% 4805.037800 4805.191400 +0.153600
18/10/2018 +0.0032% 4804.885100 4805.037800 +0.152700
17/10/2018 +0.0032% 4804.730300 4804.885100 +0.154800
16/10/2018 +0.0125% 4804.129700 4804.730300 +0.600600
12/10/2018 +0.0031% 4803.979800 4804.129700 +0.149900
11/10/2018 +0.0032% 4803.827900 4803.979800 +0.151900
10/10/2018 +0.0031% 4803.676600 4803.827900 +0.151300
09/10/2018 +0.0032% 4803.524400 4803.676600 +0.152200
08/10/2018 +0.0095% 4803.069600 4803.524400 +0.454800
05/10/2018 +0.0033% 4802.912000 4803.069600 +0.157600
04/10/2018 +0.0033% 4802.755000 4802.912000 +0.157000
03/10/2018 +0.0032% 4802.599100 4802.755000 +0.155900
02/10/2018 +0.0033% 4802.442000 4802.599100 +0.157100
01/10/2018 +0.0101% 4801.955500 4802.442000 +0.486500
28/09/2018 +0.0034% 4801.792900 4801.955500 +0.162600
27/09/2018 +0.0034% 4801.631900 4801.792900 +0.161000
26/09/2018 +0.0033% 4801.472400 4801.631900 +0.159500
25/09/2018 +0.0034% 4801.309400 4801.472400 +0.163000
24/09/2018 +0.0099% 4800.834300 4801.309400 +0.475100
21/09/2018 +0.0033% 4800.675100 4800.834300 +0.159200
20/09/2018 +0.0197% 4799.730400 4800.675100 +0.944700
14/09/2018 +0.0039% 4799.541600 4799.730400 +0.188800
13/09/2018 +0.0035% 4799.372300 4799.541600 +0.169300
12/09/2018 +0.0034% 4799.211500 4799.372300 +0.160800
11/09/2018 +0.0035% 4799.045700 4799.211500 +0.165800
10/09/2018 +0.0101% 4798.560600 4799.045700 +0.485100
07/09/2018 +0.0033% 4798.400900 4798.560600 +0.159700
06/09/2018 +0.0034% 4798.240100 4798.400900 +0.160800
05/09/2018 +0.0034% 4798.078000 4798.240100 +0.162100
04/09/2018 +0.0034% 4797.914800 4798.078000 +0.163200
03/09/2018 +0.0100% 4797.433600 4797.914800 +0.481200
31/08/2018 +0.0033% 4797.274300 4797.433600 +0.159300
30/08/2018 +0.0034% 4797.111000 4797.274300 +0.163300
29/08/2018 +0.0033% 4796.952000 4797.111000 +0.159000
28/08/2018 +0.0034% 4796.791300 4796.952000 +0.160700
27/08/2018 +0.0099% 4796.315400 4796.791300 +0.475900
24/08/2018 +0.0033% 4796.156100 4796.315400 +0.159300
23/08/2018 +0.0034% 4795.990900 4796.156100 +0.165200
22/08/2018 +0.0034% 4795.830000 4795.990900 +0.160900
21/08/2018 +0.0033% 4795.669900 4795.830000 +0.160100
20/08/2018 +0.0101% 4795.186900 4795.669900 +0.483000
17/08/2018 +0.0034% 4795.022400 4795.186900 +0.164500
16/08/2018 +0.0071% 4794.681100 4795.022400 +0.341300
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial