Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0142%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0046% 4841.332000 4841.555600 +0.223600
10/04/2019 +0.0046% 4841.110800 4841.332000 +0.221200
09/04/2019 +0.0046% 4840.888500 4841.110800 +0.222300
08/04/2019 +0.0136% 4840.231200 4840.888500 +0.657300
05/04/2019 +0.0045% 4840.012100 4840.231200 +0.219100
04/04/2019 +0.0046% 4839.791800 4840.012100 +0.220300
03/04/2019 +0.0049% 4839.556400 4839.791800 +0.235400
02/04/2019 +0.0046% 4839.332300 4839.556400 +0.224100
01/04/2019 +0.0141% 4838.652200 4839.332300 +0.680100
29/03/2019 +0.0047% 4838.424900 4838.652200 +0.227300
28/03/2019 +0.0048% 4838.191900 4838.424900 +0.233000
27/03/2019 +0.0047% 4837.965600 4838.191900 +0.226300
26/03/2019 +0.0046% 4837.741400 4837.965600 +0.224200
25/03/2019 +0.0139% 4837.070600 4837.741400 +0.670800
22/03/2019 +0.0046% 4836.848300 4837.070600 +0.222300
21/03/2019 +0.0046% 4836.624000 4836.848300 +0.224300
20/03/2019 +0.0047% 4836.397200 4836.624000 +0.226800
19/03/2019 +0.0048% 4836.167300 4836.397200 +0.229900
18/03/2019 +0.0139% 4835.494700 4836.167300 +0.672600
15/03/2019 +0.0049% 4835.258900 4835.494700 +0.235800
14/03/2019 +0.0046% 4835.035900 4835.258900 +0.223000
13/03/2019 +0.0046% 4834.812800 4835.035900 +0.223100
12/03/2019 +0.0046% 4834.589000 4834.812800 +0.223800
11/03/2019 +0.0139% 4833.918700 4834.589000 +0.670300
08/03/2019 +0.0046% 4833.694800 4833.918700 +0.223900
07/03/2019 +0.0046% 4833.470100 4833.694800 +0.224700
06/03/2019 +0.0047% 4833.244600 4833.470100 +0.225500
05/03/2019 +0.0047% 4833.019300 4833.244600 +0.225300
04/03/2019 +0.0142% 4832.335300 4833.019300 +0.684000
01/03/2019 +0.0047% 4832.105800 4832.335300 +0.229500
28/02/2019 +0.0047% 4831.877700 4832.105800 +0.228100
27/02/2019 +0.0048% 4831.648100 4831.877700 +0.229600
26/02/2019 +0.0047% 4831.419500 4831.648100 +0.228600
25/02/2019 +0.0142% 4830.735300 4831.419500 +0.684200
22/02/2019 +0.0047% 4830.507200 4830.735300 +0.228100
21/02/2019 +0.0047% 4830.278900 4830.507200 +0.228300
20/02/2019 +0.0047% 4830.050300 4830.278900 +0.228600
19/02/2019 +0.0048% 4829.820000 4830.050300 +0.230300
18/02/2019 +0.0140% 4829.145100 4829.820000 +0.674900
15/02/2019 +0.0048% 4828.914500 4829.145100 +0.230600
14/02/2019 +0.0047% 4828.689800 4828.914500 +0.224700
13/02/2019 +0.0046% 4828.465900 4828.689800 +0.223900
12/02/2019 +0.0046% 4828.242700 4828.465900 +0.223200
11/02/2019 +0.0138% 4827.578500 4828.242700 +0.664200
08/02/2019 +0.0046% 4827.357200 4827.578500 +0.221300
07/02/2019 +0.0046% 4827.135900 4827.357200 +0.221300
06/02/2019 +0.0046% 4826.914000 4827.135900 +0.221900
05/02/2019 +0.0046% 4826.690800 4826.914000 +0.223200
04/02/2019 +0.0135% 4826.037600 4826.690800 +0.653200
01/02/2019 +0.0045% 4825.818300 4826.037600 +0.219300
31/01/2019 +0.0045% 4825.602100 4825.818300 +0.216200
30/01/2019 +0.0045% 4825.387100 4825.602100 +0.215000
29/01/2019 +0.0044% 4825.176000 4825.387100 +0.211100
28/01/2019 +0.0131% 4824.542100 4825.176000 +0.633900
25/01/2019 +0.0044% 4824.329400 4824.542100 +0.212700
24/01/2019 +0.0045% 4824.113700 4824.329400 +0.215700
23/01/2019 +0.0044% 4823.899100 4824.113700 +0.214600
22/01/2019 +0.0045% 4823.684100 4823.899100 +0.215000
21/01/2019 +0.0133% 4823.041600 4823.684100 +0.642500
18/01/2019 +0.0044% 4822.827500 4823.041600 +0.214100
17/01/2019 +0.0045% 4822.612600 4822.827500 +0.214900
16/01/2019 +0.0044% 4822.400300 4822.612600 +0.212300
15/01/2019 +0.0044% 4822.188000 4822.400300 +0.212300
14/01/2019 +0.0132% 4821.551200 4822.188000 +0.636800
11/01/2019 +0.0044% 4821.338900 4821.551200 +0.212300
10/01/2019 +0.0044% 4821.129100 4821.338900 +0.209800
09/01/2019 +0.0043% 4820.919800 4821.129100 +0.209300
08/01/2019 +0.0043% 4820.712600 4820.919800 +0.207200
07/01/2019 +0.0130% 4820.087500 4820.712600 +0.625100
04/01/2019 +0.0043% 4819.880000 4820.087500 +0.207500
03/01/2019 +0.0045% 4819.663800 4819.880000 +0.216200
02/01/2019 +0.0088% 4819.241500 4819.663800 +0.422300
31/12/2018 +0.0122% 4818.651900 4819.241500 +0.589600
28/12/2018 +0.0075% 4818.291100 4818.651900 +0.360800
27/12/2018 +0.0051% 4818.046400 4818.291100 +0.244700
26/12/2018 +0.0087% 4817.628800 4818.046400 +0.417600
24/12/2018 +0.0133% 4816.987900 4817.628800 +0.640900
21/12/2018 +0.0059% 4816.705800 4816.987900 +0.282100
20/12/2018 +0.0045% 4816.489400 4816.705800 +0.216400
19/12/2018 +0.0045% 4816.274400 4816.489400 +0.215000
18/12/2018 +0.0045% 4816.057800 4816.274400 +0.216600
17/12/2018 +0.0124% 4815.459000 4816.057800 +0.598800
14/12/2018 +0.0053% 4815.205600 4815.459000 +0.253400
13/12/2018 +0.0045% 4814.989800 4815.205600 +0.215800
12/12/2018 +0.0044% 4814.777900 4814.989800 +0.211900
11/12/2018 +0.0044% 4814.567800 4814.777900 +0.210100
10/12/2018 +0.0129% 4813.946100 4814.567800 +0.621700
07/12/2018 +0.0043% 4813.740500 4813.946100 +0.205600
06/12/2018 +0.0041% 4813.541100 4813.740500 +0.199400
05/12/2018 +0.0041% 4813.342100 4813.541100 +0.199000
04/12/2018 +0.0042% 4813.140700 4813.342100 +0.201400
03/12/2018 +0.0125% 4812.541500 4813.140700 +0.599200
30/11/2018 +0.0042% 4812.341600 4812.541500 +0.199900
29/11/2018 +0.0041% 4812.144000 4812.341600 +0.197600
28/11/2018 +0.0041% 4811.945900 4812.144000 +0.198100
27/11/2018 +0.0041% 4811.750800 4811.945900 +0.195100
26/11/2018 +0.0119% 4811.180500 4811.750800 +0.570300
23/11/2018 +0.0039% 4810.991300 4811.180500 +0.189200
22/11/2018 +0.0039% 4810.801700 4810.991300 +0.189600
21/11/2018 +0.0039% 4810.615300 4810.801700 +0.186400
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial