Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0184%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0033% 4859.967700 4860.127400 +0.159700
09/07/2019 +0.0034% 4859.801300 4859.967700 +0.166400
08/07/2019 +0.0105% 4859.291200 4859.801300 +0.510100
05/07/2019 +0.0035% 4859.119000 4859.291200 +0.172200
04/07/2019 +0.0035% 4858.948700 4859.119000 +0.170300
03/07/2019 +0.0037% 4858.767200 4858.948700 +0.181500
02/07/2019 +0.0036% 4858.591500 4858.767200 +0.175700
01/07/2019 +0.0113% 4858.041800 4858.591500 +0.549700
28/06/2019 +0.0038% 4857.858000 4858.041800 +0.183800
27/06/2019 +0.0039% 4857.667200 4857.858000 +0.190800
26/06/2019 +0.0037% 4857.487200 4857.667200 +0.180000
25/06/2019 +0.0037% 4857.307800 4857.487200 +0.179400
24/06/2019 +0.0112% 4856.764700 4857.307800 +0.543100
21/06/2019 +0.0037% 4856.585500 4856.764700 +0.179200
20/06/2019 +0.0038% 4856.402500 4856.585500 +0.183000
19/06/2019 +0.0037% 4856.220900 4856.402500 +0.181600
18/06/2019 +0.0038% 4856.038400 4856.220900 +0.182500
17/06/2019 +0.0117% 4855.471700 4856.038400 +0.566700
14/06/2019 +0.0041% 4855.271600 4855.471700 +0.200100
13/06/2019 +0.0040% 4855.076500 4855.271600 +0.195100
12/06/2019 +0.0044% 4854.864300 4855.076500 +0.212200
11/06/2019 +0.0041% 4854.666900 4854.864300 +0.197400
10/06/2019 +0.0127% 4854.048400 4854.666900 +0.618500
07/06/2019 +0.0043% 4853.841000 4854.048400 +0.207400
06/06/2019 +0.0043% 4853.633200 4853.841000 +0.207800
05/06/2019 +0.0043% 4853.424900 4853.633200 +0.208300
04/06/2019 +0.0043% 4853.216700 4853.424900 +0.208200
03/06/2019 +0.0129% 4852.589100 4853.216700 +0.627600
31/05/2019 +0.0043% 4852.379400 4852.589100 +0.209700
30/05/2019 +0.0044% 4852.167900 4852.379400 +0.211500
29/05/2019 +0.0043% 4851.957300 4852.167900 +0.210600
28/05/2019 +0.0043% 4851.747300 4851.957300 +0.210000
27/05/2019 +0.0130% 4851.115100 4851.747300 +0.632200
24/05/2019 +0.0043% 4850.904400 4851.115100 +0.210700
23/05/2019 +0.0044% 4850.693000 4850.904400 +0.211400
22/05/2019 +0.0087% 4850.272300 4850.693000 +0.420700
20/05/2019 +0.0131% 4849.639200 4850.272300 +0.633100
17/05/2019 +0.0044% 4849.427900 4849.639200 +0.211300
16/05/2019 +0.0044% 4849.214400 4849.427900 +0.213500
15/05/2019 +0.0044% 4849.002200 4849.214400 +0.212200
14/05/2019 +0.0044% 4848.788900 4849.002200 +0.213300
13/05/2019 +0.0131% 4848.151600 4848.788900 +0.637300
10/05/2019 +0.0044% 4847.938800 4848.151600 +0.212800
09/05/2019 +0.0045% 4847.720000 4847.938800 +0.218800
08/05/2019 +0.0044% 4847.506700 4847.720000 +0.213300
07/05/2019 +0.0045% 4847.289500 4847.506700 +0.217200
06/05/2019 +0.0136% 4846.629900 4847.289500 +0.659600
03/05/2019 +0.0045% 4846.410400 4846.629900 +0.219500
02/05/2019 +0.0092% 4845.962800 4846.410400 +0.447600
30/04/2019 +0.0046% 4845.738600 4845.962800 +0.224200
29/04/2019 +0.0138% 4845.069100 4845.738600 +0.669500
26/04/2019 +0.0046% 4844.846800 4845.069100 +0.222300
25/04/2019 +0.0046% 4844.623600 4844.846800 +0.223200
24/04/2019 +0.0046% 4844.401100 4844.623600 +0.222500
23/04/2019 +0.0046% 4844.178200 4844.401100 +0.222900
22/04/2019 +0.0184% 4843.288600 4844.178200 +0.889600
18/04/2019 +0.0080% 4842.899400 4843.288600 +0.389200
17/04/2019 +0.0046% 4842.675300 4842.899400 +0.224100
16/04/2019 +0.0047% 4842.447400 4842.675300 +0.227900
15/04/2019 +0.0138% 4841.778600 4842.447400 +0.668800
12/04/2019 +0.0046% 4841.555600 4841.778600 +0.223000
11/04/2019 +0.0046% 4841.332000 4841.555600 +0.223600
10/04/2019 +0.0046% 4841.110800 4841.332000 +0.221200
09/04/2019 +0.0046% 4840.888500 4841.110800 +0.222300
08/04/2019 +0.0136% 4840.231200 4840.888500 +0.657300
05/04/2019 +0.0045% 4840.012100 4840.231200 +0.219100
04/04/2019 +0.0046% 4839.791800 4840.012100 +0.220300
03/04/2019 +0.0049% 4839.556400 4839.791800 +0.235400
02/04/2019 +0.0046% 4839.332300 4839.556400 +0.224100
01/04/2019 +0.0141% 4838.652200 4839.332300 +0.680100
29/03/2019 +0.0047% 4838.424900 4838.652200 +0.227300
28/03/2019 +0.0048% 4838.191900 4838.424900 +0.233000
27/03/2019 +0.0047% 4837.965600 4838.191900 +0.226300
26/03/2019 +0.0046% 4837.741400 4837.965600 +0.224200
25/03/2019 +0.0139% 4837.070600 4837.741400 +0.670800
22/03/2019 +0.0046% 4836.848300 4837.070600 +0.222300
21/03/2019 +0.0046% 4836.624000 4836.848300 +0.224300
20/03/2019 +0.0047% 4836.397200 4836.624000 +0.226800
19/03/2019 +0.0048% 4836.167300 4836.397200 +0.229900
18/03/2019 +0.0139% 4835.494700 4836.167300 +0.672600
15/03/2019 +0.0049% 4835.258900 4835.494700 +0.235800
14/03/2019 +0.0046% 4835.035900 4835.258900 +0.223000
13/03/2019 +0.0046% 4834.812800 4835.035900 +0.223100
12/03/2019 +0.0046% 4834.589000 4834.812800 +0.223800
11/03/2019 +0.0139% 4833.918700 4834.589000 +0.670300
08/03/2019 +0.0046% 4833.694800 4833.918700 +0.223900
07/03/2019 +0.0046% 4833.470100 4833.694800 +0.224700
06/03/2019 +0.0047% 4833.244600 4833.470100 +0.225500
05/03/2019 +0.0047% 4833.019300 4833.244600 +0.225300
04/03/2019 +0.0142% 4832.335300 4833.019300 +0.684000
01/03/2019 +0.0047% 4832.105800 4832.335300 +0.229500
28/02/2019 +0.0047% 4831.877700 4832.105800 +0.228100
27/02/2019 +0.0048% 4831.648100 4831.877700 +0.229600
26/02/2019 +0.0047% 4831.419500 4831.648100 +0.228600
25/02/2019 +0.0142% 4830.735300 4831.419500 +0.684200
22/02/2019 +0.0047% 4830.507200 4830.735300 +0.228100
21/02/2019 +0.0047% 4830.278900 4830.507200 +0.228300
20/02/2019 +0.0047% 4830.050300 4830.278900 +0.228600
19/02/2019 +0.0048% 4829.820000 4830.050300 +0.230300
18/02/2019 +0.0140% 4829.145100 4829.820000 +0.674900
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial