Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0042%
Máximo
0.0249%
Mínimo
0.0017%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0023% 4880.401500 4880.512900 +0.111400
05/12/2019 +0.0022% 4880.294700 4880.401500 +0.106800
04/12/2019 +0.0021% 4880.192900 4880.294700 +0.101800
03/12/2019 +0.0022% 4880.083900 4880.192900 +0.109000
02/12/2019 +0.0066% 4879.762500 4880.083900 +0.321400
29/11/2019 +0.0022% 4879.655500 4879.762500 +0.107000
28/11/2019 +0.0030% 4879.508600 4879.655500 +0.146900
27/11/2019 +0.0024% 4879.389700 4879.508600 +0.118900
26/11/2019 +0.0022% 4879.282900 4879.389700 +0.106800
25/11/2019 +0.0068% 4878.949400 4879.282900 +0.333500
22/11/2019 +0.0028% 4878.813700 4878.949400 +0.135700
21/11/2019 +0.0024% 4878.696400 4878.813700 +0.117300
20/11/2019 +0.0030% 4878.548800 4878.696400 +0.147600
19/11/2019 +0.0024% 4878.432700 4878.548800 +0.116100
18/11/2019 +0.0072% 4878.081200 4878.432700 +0.351500
15/11/2019 +0.0027% 4877.951200 4878.081200 +0.130000
14/11/2019 +0.0023% 4877.836600 4877.951200 +0.114600
13/11/2019 +0.0024% 4877.720400 4877.836600 +0.116200
12/11/2019 +0.0024% 4877.605300 4877.720400 +0.115100
11/11/2019 +0.0069% 4877.268000 4877.605300 +0.337300
08/11/2019 +0.0020% 4877.169600 4877.268000 +0.098400
07/11/2019 +0.0019% 4877.076600 4877.169600 +0.093000
06/11/2019 +0.0021% 4876.974600 4877.076600 +0.102000
05/11/2019 +0.0021% 4876.872500 4876.974600 +0.102100
04/11/2019 +0.0097% 4876.400500 4876.872500 +0.472000
30/10/2019 +0.0020% 4876.303000 4876.400500 +0.097500
29/10/2019 +0.0020% 4876.206600 4876.303000 +0.096400
28/10/2019 +0.0057% 4875.930000 4876.206600 +0.276600
25/10/2019 +0.0018% 4875.840600 4875.930000 +0.089400
24/10/2019 +0.0018% 4875.751200 4875.840600 +0.089400
23/10/2019 +0.0017% 4875.669900 4875.751200 +0.081300
22/10/2019 +0.0018% 4875.583700 4875.669900 +0.086200
21/10/2019 +0.0051% 4875.334700 4875.583700 +0.249000
18/10/2019 +0.0023% 4875.220500 4875.334700 +0.114200
17/10/2019 +0.0029% 4875.081200 4875.220500 +0.139300
16/10/2019 +0.0023% 4874.967500 4875.081200 +0.113700
15/10/2019 +0.0025% 4874.845200 4874.967500 +0.122300
14/10/2019 +0.0061% 4874.546100 4874.845200 +0.299100
11/10/2019 +0.0019% 4874.452900 4874.546100 +0.093200
10/10/2019 +0.0019% 4874.361300 4874.452900 +0.091600
09/10/2019 +0.0018% 4874.271500 4874.361300 +0.089800
08/10/2019 +0.0020% 4874.174200 4874.271500 +0.097300
07/10/2019 +0.0063% 4873.868100 4874.174200 +0.306100
04/10/2019 +0.0034% 4873.700200 4873.868100 +0.167900
03/10/2019 +0.0029% 4873.561300 4873.700200 +0.138900
02/10/2019 +0.0029% 4873.421100 4873.561300 +0.140200
01/10/2019 +0.0019% 4873.326200 4873.421100 +0.094900
30/09/2019 +0.0109% 4872.794500 4873.326200 +0.531700
27/09/2019 +0.0021% 4872.693600 4872.794500 +0.100900
26/09/2019 +0.0024% 4872.577800 4872.693600 +0.115800
25/09/2019 +0.0021% 4872.477400 4872.577800 +0.100400
24/09/2019 +0.0024% 4872.362300 4872.477400 +0.115100
23/09/2019 +0.0136% 4871.698000 4872.362300 +0.664300
17/09/2019 +0.0018% 4871.608500 4871.698000 +0.089500
16/09/2019 +0.0068% 4871.275400 4871.608500 +0.333100
13/09/2019 +0.0026% 4871.151000 4871.275400 +0.124400
12/09/2019 +0.0022% 4871.044300 4871.151000 +0.106700
11/09/2019 +0.0022% 4870.935400 4871.044300 +0.108900
10/09/2019 +0.0024% 4870.817900 4870.935400 +0.117500
09/09/2019 +0.0075% 4870.454300 4870.817900 +0.363600
06/09/2019 +0.0031% 4870.305300 4870.454300 +0.149000
05/09/2019 +0.0110% 4869.771600 4870.305300 +0.533700
04/09/2019 +0.0249% 4868.560300 4869.771600 +1.211300
03/09/2019 +0.0030% 4868.415500 4868.560300 +0.144800
02/09/2019 +0.0089% 4867.979900 4868.415500 +0.435600
30/08/2019 +0.0033% 4867.820400 4867.979900 +0.159500
29/08/2019 +0.0031% 4867.669000 4867.820400 +0.151400
28/08/2019 +0.0025% 4867.546700 4867.669000 +0.122300
27/08/2019 +0.0028% 4867.412000 4867.546700 +0.134700
26/08/2019 +0.0093% 4866.961500 4867.412000 +0.450500
23/08/2019 +0.0033% 4866.800200 4866.961500 +0.161300
22/08/2019 +0.0030% 4866.651800 4866.800200 +0.148400
21/08/2019 +0.0027% 4866.518500 4866.651800 +0.133300
20/08/2019 +0.0032% 4866.361700 4866.518500 +0.156800
19/08/2019 +0.0094% 4865.904300 4866.361700 +0.457400
16/08/2019 +0.0065% 4865.588500 4865.904300 +0.315800
14/08/2019 +0.0036% 4865.412900 4865.588500 +0.175600
13/08/2019 +0.0029% 4865.270100 4865.412900 +0.142800
12/08/2019 +0.0095% 4864.809800 4865.270100 +0.460300
09/08/2019 +0.0033% 4864.649500 4864.809800 +0.160300
08/08/2019 +0.0035% 4864.481200 4864.649500 +0.168300
07/08/2019 +0.0031% 4864.329300 4864.481200 +0.151900
06/08/2019 +0.0032% 4864.173800 4864.329300 +0.155500
05/08/2019 +0.0092% 4863.728700 4864.173800 +0.445100
02/08/2019 +0.0028% 4863.591800 4863.728700 +0.136900
01/08/2019 +0.0030% 4863.446600 4863.591800 +0.145200
31/07/2019 +0.0030% 4863.298300 4863.446600 +0.148300
30/07/2019 +0.0030% 4863.151100 4863.298300 +0.147200
29/07/2019 +0.0094% 4862.693800 4863.151100 +0.457300
26/07/2019 +0.0026% 4862.565300 4862.693800 +0.128500
25/07/2019 +0.0033% 4862.404000 4862.565300 +0.161300
24/07/2019 +0.0032% 4862.248700 4862.404000 +0.155300
23/07/2019 +0.0033% 4862.088800 4862.248700 +0.159900
22/07/2019 +0.0098% 4861.611200 4862.088800 +0.477600
19/07/2019 +0.0032% 4861.455600 4861.611200 +0.155600
18/07/2019 +0.0033% 4861.293000 4861.455600 +0.162600
17/07/2019 +0.0066% 4860.971500 4861.293000 +0.321500
15/07/2019 +0.0100% 4860.486100 4860.971500 +0.485400
12/07/2019 +0.0040% 4860.291200 4860.486100 +0.194900
11/07/2019 +0.0034% 4860.127400 4860.291200 +0.163800
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial