Rentabilidades Diarias
MONEY MARKET
RUN: 8057-8 | Serie: UNIVEEstadísticas del Período
Promedio
0.0065%
Máximo
0.0184%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/06/2019 | +0.0043% | 4853.633200 | 4853.841000 | +0.207800 |
| 05/06/2019 | +0.0043% | 4853.424900 | 4853.633200 | +0.208300 |
| 04/06/2019 | +0.0043% | 4853.216700 | 4853.424900 | +0.208200 |
| 03/06/2019 | +0.0129% | 4852.589100 | 4853.216700 | +0.627600 |
| 31/05/2019 | +0.0043% | 4852.379400 | 4852.589100 | +0.209700 |
| 30/05/2019 | +0.0044% | 4852.167900 | 4852.379400 | +0.211500 |
| 29/05/2019 | +0.0043% | 4851.957300 | 4852.167900 | +0.210600 |
| 28/05/2019 | +0.0043% | 4851.747300 | 4851.957300 | +0.210000 |
| 27/05/2019 | +0.0130% | 4851.115100 | 4851.747300 | +0.632200 |
| 24/05/2019 | +0.0043% | 4850.904400 | 4851.115100 | +0.210700 |
| 23/05/2019 | +0.0044% | 4850.693000 | 4850.904400 | +0.211400 |
| 22/05/2019 | +0.0087% | 4850.272300 | 4850.693000 | +0.420700 |
| 20/05/2019 | +0.0131% | 4849.639200 | 4850.272300 | +0.633100 |
| 17/05/2019 | +0.0044% | 4849.427900 | 4849.639200 | +0.211300 |
| 16/05/2019 | +0.0044% | 4849.214400 | 4849.427900 | +0.213500 |
| 15/05/2019 | +0.0044% | 4849.002200 | 4849.214400 | +0.212200 |
| 14/05/2019 | +0.0044% | 4848.788900 | 4849.002200 | +0.213300 |
| 13/05/2019 | +0.0131% | 4848.151600 | 4848.788900 | +0.637300 |
| 10/05/2019 | +0.0044% | 4847.938800 | 4848.151600 | +0.212800 |
| 09/05/2019 | +0.0045% | 4847.720000 | 4847.938800 | +0.218800 |
| 08/05/2019 | +0.0044% | 4847.506700 | 4847.720000 | +0.213300 |
| 07/05/2019 | +0.0045% | 4847.289500 | 4847.506700 | +0.217200 |
| 06/05/2019 | +0.0136% | 4846.629900 | 4847.289500 | +0.659600 |
| 03/05/2019 | +0.0045% | 4846.410400 | 4846.629900 | +0.219500 |
| 02/05/2019 | +0.0092% | 4845.962800 | 4846.410400 | +0.447600 |
| 30/04/2019 | +0.0046% | 4845.738600 | 4845.962800 | +0.224200 |
| 29/04/2019 | +0.0138% | 4845.069100 | 4845.738600 | +0.669500 |
| 26/04/2019 | +0.0046% | 4844.846800 | 4845.069100 | +0.222300 |
| 25/04/2019 | +0.0046% | 4844.623600 | 4844.846800 | +0.223200 |
| 24/04/2019 | +0.0046% | 4844.401100 | 4844.623600 | +0.222500 |
| 23/04/2019 | +0.0046% | 4844.178200 | 4844.401100 | +0.222900 |
| 22/04/2019 | +0.0184% | 4843.288600 | 4844.178200 | +0.889600 |
| 18/04/2019 | +0.0080% | 4842.899400 | 4843.288600 | +0.389200 |
| 17/04/2019 | +0.0046% | 4842.675300 | 4842.899400 | +0.224100 |
| 16/04/2019 | +0.0047% | 4842.447400 | 4842.675300 | +0.227900 |
| 15/04/2019 | +0.0138% | 4841.778600 | 4842.447400 | +0.668800 |
| 12/04/2019 | +0.0046% | 4841.555600 | 4841.778600 | +0.223000 |
| 11/04/2019 | +0.0046% | 4841.332000 | 4841.555600 | +0.223600 |
| 10/04/2019 | +0.0046% | 4841.110800 | 4841.332000 | +0.221200 |
| 09/04/2019 | +0.0046% | 4840.888500 | 4841.110800 | +0.222300 |
| 08/04/2019 | +0.0136% | 4840.231200 | 4840.888500 | +0.657300 |
| 05/04/2019 | +0.0045% | 4840.012100 | 4840.231200 | +0.219100 |
| 04/04/2019 | +0.0046% | 4839.791800 | 4840.012100 | +0.220300 |
| 03/04/2019 | +0.0049% | 4839.556400 | 4839.791800 | +0.235400 |
| 02/04/2019 | +0.0046% | 4839.332300 | 4839.556400 | +0.224100 |
| 01/04/2019 | +0.0141% | 4838.652200 | 4839.332300 | +0.680100 |
| 29/03/2019 | +0.0047% | 4838.424900 | 4838.652200 | +0.227300 |
| 28/03/2019 | +0.0048% | 4838.191900 | 4838.424900 | +0.233000 |
| 27/03/2019 | +0.0047% | 4837.965600 | 4838.191900 | +0.226300 |
| 26/03/2019 | +0.0046% | 4837.741400 | 4837.965600 | +0.224200 |
| 25/03/2019 | +0.0139% | 4837.070600 | 4837.741400 | +0.670800 |
| 22/03/2019 | +0.0046% | 4836.848300 | 4837.070600 | +0.222300 |
| 21/03/2019 | +0.0046% | 4836.624000 | 4836.848300 | +0.224300 |
| 20/03/2019 | +0.0047% | 4836.397200 | 4836.624000 | +0.226800 |
| 19/03/2019 | +0.0048% | 4836.167300 | 4836.397200 | +0.229900 |
| 18/03/2019 | +0.0139% | 4835.494700 | 4836.167300 | +0.672600 |
| 15/03/2019 | +0.0049% | 4835.258900 | 4835.494700 | +0.235800 |
| 14/03/2019 | +0.0046% | 4835.035900 | 4835.258900 | +0.223000 |
| 13/03/2019 | +0.0046% | 4834.812800 | 4835.035900 | +0.223100 |
| 12/03/2019 | +0.0046% | 4834.589000 | 4834.812800 | +0.223800 |
| 11/03/2019 | +0.0139% | 4833.918700 | 4834.589000 | +0.670300 |
| 08/03/2019 | +0.0046% | 4833.694800 | 4833.918700 | +0.223900 |
| 07/03/2019 | +0.0046% | 4833.470100 | 4833.694800 | +0.224700 |
| 06/03/2019 | +0.0047% | 4833.244600 | 4833.470100 | +0.225500 |
| 05/03/2019 | +0.0047% | 4833.019300 | 4833.244600 | +0.225300 |
| 04/03/2019 | +0.0142% | 4832.335300 | 4833.019300 | +0.684000 |
| 01/03/2019 | +0.0047% | 4832.105800 | 4832.335300 | +0.229500 |
| 28/02/2019 | +0.0047% | 4831.877700 | 4832.105800 | +0.228100 |
| 27/02/2019 | +0.0048% | 4831.648100 | 4831.877700 | +0.229600 |
| 26/02/2019 | +0.0047% | 4831.419500 | 4831.648100 | +0.228600 |
| 25/02/2019 | +0.0142% | 4830.735300 | 4831.419500 | +0.684200 |
| 22/02/2019 | +0.0047% | 4830.507200 | 4830.735300 | +0.228100 |
| 21/02/2019 | +0.0047% | 4830.278900 | 4830.507200 | +0.228300 |
| 20/02/2019 | +0.0047% | 4830.050300 | 4830.278900 | +0.228600 |
| 19/02/2019 | +0.0048% | 4829.820000 | 4830.050300 | +0.230300 |
| 18/02/2019 | +0.0140% | 4829.145100 | 4829.820000 | +0.674900 |
| 15/02/2019 | +0.0048% | 4828.914500 | 4829.145100 | +0.230600 |
| 14/02/2019 | +0.0047% | 4828.689800 | 4828.914500 | +0.224700 |
| 13/02/2019 | +0.0046% | 4828.465900 | 4828.689800 | +0.223900 |
| 12/02/2019 | +0.0046% | 4828.242700 | 4828.465900 | +0.223200 |
| 11/02/2019 | +0.0138% | 4827.578500 | 4828.242700 | +0.664200 |
| 08/02/2019 | +0.0046% | 4827.357200 | 4827.578500 | +0.221300 |
| 07/02/2019 | +0.0046% | 4827.135900 | 4827.357200 | +0.221300 |
| 06/02/2019 | +0.0046% | 4826.914000 | 4827.135900 | +0.221900 |
| 05/02/2019 | +0.0046% | 4826.690800 | 4826.914000 | +0.223200 |
| 04/02/2019 | +0.0135% | 4826.037600 | 4826.690800 | +0.653200 |
| 01/02/2019 | +0.0045% | 4825.818300 | 4826.037600 | +0.219300 |
| 31/01/2019 | +0.0045% | 4825.602100 | 4825.818300 | +0.216200 |
| 30/01/2019 | +0.0045% | 4825.387100 | 4825.602100 | +0.215000 |
| 29/01/2019 | +0.0044% | 4825.176000 | 4825.387100 | +0.211100 |
| 28/01/2019 | +0.0131% | 4824.542100 | 4825.176000 | +0.633900 |
| 25/01/2019 | +0.0044% | 4824.329400 | 4824.542100 | +0.212700 |
| 24/01/2019 | +0.0045% | 4824.113700 | 4824.329400 | +0.215700 |
| 23/01/2019 | +0.0044% | 4823.899100 | 4824.113700 | +0.214600 |
| 22/01/2019 | +0.0045% | 4823.684100 | 4823.899100 | +0.215000 |
| 21/01/2019 | +0.0133% | 4823.041600 | 4823.684100 | +0.642500 |
| 18/01/2019 | +0.0044% | 4822.827500 | 4823.041600 | +0.214100 |
| 17/01/2019 | +0.0045% | 4822.612600 | 4822.827500 | +0.214900 |
| 16/01/2019 | +0.0044% | 4822.400300 | 4822.612600 | +0.212300 |
| 15/01/2019 | +0.0044% | 4822.188000 | 4822.400300 | +0.212300 |
Mostrando 1701 -
1800
de 2555 registros