Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0059%
Máximo
0.0249%
Mínimo
0.0025%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0110% 4869.771600 4870.305300 +0.533700
04/09/2019 +0.0249% 4868.560300 4869.771600 +1.211300
03/09/2019 +0.0030% 4868.415500 4868.560300 +0.144800
02/09/2019 +0.0089% 4867.979900 4868.415500 +0.435600
30/08/2019 +0.0033% 4867.820400 4867.979900 +0.159500
29/08/2019 +0.0031% 4867.669000 4867.820400 +0.151400
28/08/2019 +0.0025% 4867.546700 4867.669000 +0.122300
27/08/2019 +0.0028% 4867.412000 4867.546700 +0.134700
26/08/2019 +0.0093% 4866.961500 4867.412000 +0.450500
23/08/2019 +0.0033% 4866.800200 4866.961500 +0.161300
22/08/2019 +0.0030% 4866.651800 4866.800200 +0.148400
21/08/2019 +0.0027% 4866.518500 4866.651800 +0.133300
20/08/2019 +0.0032% 4866.361700 4866.518500 +0.156800
19/08/2019 +0.0094% 4865.904300 4866.361700 +0.457400
16/08/2019 +0.0065% 4865.588500 4865.904300 +0.315800
14/08/2019 +0.0036% 4865.412900 4865.588500 +0.175600
13/08/2019 +0.0029% 4865.270100 4865.412900 +0.142800
12/08/2019 +0.0095% 4864.809800 4865.270100 +0.460300
09/08/2019 +0.0033% 4864.649500 4864.809800 +0.160300
08/08/2019 +0.0035% 4864.481200 4864.649500 +0.168300
07/08/2019 +0.0031% 4864.329300 4864.481200 +0.151900
06/08/2019 +0.0032% 4864.173800 4864.329300 +0.155500
05/08/2019 +0.0092% 4863.728700 4864.173800 +0.445100
02/08/2019 +0.0028% 4863.591800 4863.728700 +0.136900
01/08/2019 +0.0030% 4863.446600 4863.591800 +0.145200
31/07/2019 +0.0030% 4863.298300 4863.446600 +0.148300
30/07/2019 +0.0030% 4863.151100 4863.298300 +0.147200
29/07/2019 +0.0094% 4862.693800 4863.151100 +0.457300
26/07/2019 +0.0026% 4862.565300 4862.693800 +0.128500
25/07/2019 +0.0033% 4862.404000 4862.565300 +0.161300
24/07/2019 +0.0032% 4862.248700 4862.404000 +0.155300
23/07/2019 +0.0033% 4862.088800 4862.248700 +0.159900
22/07/2019 +0.0098% 4861.611200 4862.088800 +0.477600
19/07/2019 +0.0032% 4861.455600 4861.611200 +0.155600
18/07/2019 +0.0033% 4861.293000 4861.455600 +0.162600
17/07/2019 +0.0066% 4860.971500 4861.293000 +0.321500
15/07/2019 +0.0100% 4860.486100 4860.971500 +0.485400
12/07/2019 +0.0040% 4860.291200 4860.486100 +0.194900
11/07/2019 +0.0034% 4860.127400 4860.291200 +0.163800
10/07/2019 +0.0033% 4859.967700 4860.127400 +0.159700
09/07/2019 +0.0034% 4859.801300 4859.967700 +0.166400
08/07/2019 +0.0105% 4859.291200 4859.801300 +0.510100
05/07/2019 +0.0035% 4859.119000 4859.291200 +0.172200
04/07/2019 +0.0035% 4858.948700 4859.119000 +0.170300
03/07/2019 +0.0037% 4858.767200 4858.948700 +0.181500
02/07/2019 +0.0036% 4858.591500 4858.767200 +0.175700
01/07/2019 +0.0113% 4858.041800 4858.591500 +0.549700
28/06/2019 +0.0038% 4857.858000 4858.041800 +0.183800
27/06/2019 +0.0039% 4857.667200 4857.858000 +0.190800
26/06/2019 +0.0037% 4857.487200 4857.667200 +0.180000
25/06/2019 +0.0037% 4857.307800 4857.487200 +0.179400
24/06/2019 +0.0112% 4856.764700 4857.307800 +0.543100
21/06/2019 +0.0037% 4856.585500 4856.764700 +0.179200
20/06/2019 +0.0038% 4856.402500 4856.585500 +0.183000
19/06/2019 +0.0037% 4856.220900 4856.402500 +0.181600
18/06/2019 +0.0038% 4856.038400 4856.220900 +0.182500
17/06/2019 +0.0117% 4855.471700 4856.038400 +0.566700
14/06/2019 +0.0041% 4855.271600 4855.471700 +0.200100
13/06/2019 +0.0040% 4855.076500 4855.271600 +0.195100
12/06/2019 +0.0044% 4854.864300 4855.076500 +0.212200
11/06/2019 +0.0041% 4854.666900 4854.864300 +0.197400
10/06/2019 +0.0127% 4854.048400 4854.666900 +0.618500
07/06/2019 +0.0043% 4853.841000 4854.048400 +0.207400
06/06/2019 +0.0043% 4853.633200 4853.841000 +0.207800
05/06/2019 +0.0043% 4853.424900 4853.633200 +0.208300
04/06/2019 +0.0043% 4853.216700 4853.424900 +0.208200
03/06/2019 +0.0129% 4852.589100 4853.216700 +0.627600
31/05/2019 +0.0043% 4852.379400 4852.589100 +0.209700
30/05/2019 +0.0044% 4852.167900 4852.379400 +0.211500
29/05/2019 +0.0043% 4851.957300 4852.167900 +0.210600
28/05/2019 +0.0043% 4851.747300 4851.957300 +0.210000
27/05/2019 +0.0130% 4851.115100 4851.747300 +0.632200
24/05/2019 +0.0043% 4850.904400 4851.115100 +0.210700
23/05/2019 +0.0044% 4850.693000 4850.904400 +0.211400
22/05/2019 +0.0087% 4850.272300 4850.693000 +0.420700
20/05/2019 +0.0131% 4849.639200 4850.272300 +0.633100
17/05/2019 +0.0044% 4849.427900 4849.639200 +0.211300
16/05/2019 +0.0044% 4849.214400 4849.427900 +0.213500
15/05/2019 +0.0044% 4849.002200 4849.214400 +0.212200
14/05/2019 +0.0044% 4848.788900 4849.002200 +0.213300
13/05/2019 +0.0131% 4848.151600 4848.788900 +0.637300
10/05/2019 +0.0044% 4847.938800 4848.151600 +0.212800
09/05/2019 +0.0045% 4847.720000 4847.938800 +0.218800
08/05/2019 +0.0044% 4847.506700 4847.720000 +0.213300
07/05/2019 +0.0045% 4847.289500 4847.506700 +0.217200
06/05/2019 +0.0136% 4846.629900 4847.289500 +0.659600
03/05/2019 +0.0045% 4846.410400 4846.629900 +0.219500
02/05/2019 +0.0092% 4845.962800 4846.410400 +0.447600
30/04/2019 +0.0046% 4845.738600 4845.962800 +0.224200
29/04/2019 +0.0138% 4845.069100 4845.738600 +0.669500
26/04/2019 +0.0046% 4844.846800 4845.069100 +0.222300
25/04/2019 +0.0046% 4844.623600 4844.846800 +0.223200
24/04/2019 +0.0046% 4844.401100 4844.623600 +0.222500
23/04/2019 +0.0046% 4844.178200 4844.401100 +0.222900
22/04/2019 +0.0184% 4843.288600 4844.178200 +0.889600
18/04/2019 +0.0080% 4842.899400 4843.288600 +0.389200
17/04/2019 +0.0046% 4842.675300 4842.899400 +0.224100
16/04/2019 +0.0047% 4842.447400 4842.675300 +0.227900
15/04/2019 +0.0138% 4841.778600 4842.447400 +0.668800
12/04/2019 +0.0046% 4841.555600 4841.778600 +0.223000
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial