Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0184%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0043% 4853.633200 4853.841000 +0.207800
05/06/2019 +0.0043% 4853.424900 4853.633200 +0.208300
04/06/2019 +0.0043% 4853.216700 4853.424900 +0.208200
03/06/2019 +0.0129% 4852.589100 4853.216700 +0.627600
31/05/2019 +0.0043% 4852.379400 4852.589100 +0.209700
30/05/2019 +0.0044% 4852.167900 4852.379400 +0.211500
29/05/2019 +0.0043% 4851.957300 4852.167900 +0.210600
28/05/2019 +0.0043% 4851.747300 4851.957300 +0.210000
27/05/2019 +0.0130% 4851.115100 4851.747300 +0.632200
24/05/2019 +0.0043% 4850.904400 4851.115100 +0.210700
23/05/2019 +0.0044% 4850.693000 4850.904400 +0.211400
22/05/2019 +0.0087% 4850.272300 4850.693000 +0.420700
20/05/2019 +0.0131% 4849.639200 4850.272300 +0.633100
17/05/2019 +0.0044% 4849.427900 4849.639200 +0.211300
16/05/2019 +0.0044% 4849.214400 4849.427900 +0.213500
15/05/2019 +0.0044% 4849.002200 4849.214400 +0.212200
14/05/2019 +0.0044% 4848.788900 4849.002200 +0.213300
13/05/2019 +0.0131% 4848.151600 4848.788900 +0.637300
10/05/2019 +0.0044% 4847.938800 4848.151600 +0.212800
09/05/2019 +0.0045% 4847.720000 4847.938800 +0.218800
08/05/2019 +0.0044% 4847.506700 4847.720000 +0.213300
07/05/2019 +0.0045% 4847.289500 4847.506700 +0.217200
06/05/2019 +0.0136% 4846.629900 4847.289500 +0.659600
03/05/2019 +0.0045% 4846.410400 4846.629900 +0.219500
02/05/2019 +0.0092% 4845.962800 4846.410400 +0.447600
30/04/2019 +0.0046% 4845.738600 4845.962800 +0.224200
29/04/2019 +0.0138% 4845.069100 4845.738600 +0.669500
26/04/2019 +0.0046% 4844.846800 4845.069100 +0.222300
25/04/2019 +0.0046% 4844.623600 4844.846800 +0.223200
24/04/2019 +0.0046% 4844.401100 4844.623600 +0.222500
23/04/2019 +0.0046% 4844.178200 4844.401100 +0.222900
22/04/2019 +0.0184% 4843.288600 4844.178200 +0.889600
18/04/2019 +0.0080% 4842.899400 4843.288600 +0.389200
17/04/2019 +0.0046% 4842.675300 4842.899400 +0.224100
16/04/2019 +0.0047% 4842.447400 4842.675300 +0.227900
15/04/2019 +0.0138% 4841.778600 4842.447400 +0.668800
12/04/2019 +0.0046% 4841.555600 4841.778600 +0.223000
11/04/2019 +0.0046% 4841.332000 4841.555600 +0.223600
10/04/2019 +0.0046% 4841.110800 4841.332000 +0.221200
09/04/2019 +0.0046% 4840.888500 4841.110800 +0.222300
08/04/2019 +0.0136% 4840.231200 4840.888500 +0.657300
05/04/2019 +0.0045% 4840.012100 4840.231200 +0.219100
04/04/2019 +0.0046% 4839.791800 4840.012100 +0.220300
03/04/2019 +0.0049% 4839.556400 4839.791800 +0.235400
02/04/2019 +0.0046% 4839.332300 4839.556400 +0.224100
01/04/2019 +0.0141% 4838.652200 4839.332300 +0.680100
29/03/2019 +0.0047% 4838.424900 4838.652200 +0.227300
28/03/2019 +0.0048% 4838.191900 4838.424900 +0.233000
27/03/2019 +0.0047% 4837.965600 4838.191900 +0.226300
26/03/2019 +0.0046% 4837.741400 4837.965600 +0.224200
25/03/2019 +0.0139% 4837.070600 4837.741400 +0.670800
22/03/2019 +0.0046% 4836.848300 4837.070600 +0.222300
21/03/2019 +0.0046% 4836.624000 4836.848300 +0.224300
20/03/2019 +0.0047% 4836.397200 4836.624000 +0.226800
19/03/2019 +0.0048% 4836.167300 4836.397200 +0.229900
18/03/2019 +0.0139% 4835.494700 4836.167300 +0.672600
15/03/2019 +0.0049% 4835.258900 4835.494700 +0.235800
14/03/2019 +0.0046% 4835.035900 4835.258900 +0.223000
13/03/2019 +0.0046% 4834.812800 4835.035900 +0.223100
12/03/2019 +0.0046% 4834.589000 4834.812800 +0.223800
11/03/2019 +0.0139% 4833.918700 4834.589000 +0.670300
08/03/2019 +0.0046% 4833.694800 4833.918700 +0.223900
07/03/2019 +0.0046% 4833.470100 4833.694800 +0.224700
06/03/2019 +0.0047% 4833.244600 4833.470100 +0.225500
05/03/2019 +0.0047% 4833.019300 4833.244600 +0.225300
04/03/2019 +0.0142% 4832.335300 4833.019300 +0.684000
01/03/2019 +0.0047% 4832.105800 4832.335300 +0.229500
28/02/2019 +0.0047% 4831.877700 4832.105800 +0.228100
27/02/2019 +0.0048% 4831.648100 4831.877700 +0.229600
26/02/2019 +0.0047% 4831.419500 4831.648100 +0.228600
25/02/2019 +0.0142% 4830.735300 4831.419500 +0.684200
22/02/2019 +0.0047% 4830.507200 4830.735300 +0.228100
21/02/2019 +0.0047% 4830.278900 4830.507200 +0.228300
20/02/2019 +0.0047% 4830.050300 4830.278900 +0.228600
19/02/2019 +0.0048% 4829.820000 4830.050300 +0.230300
18/02/2019 +0.0140% 4829.145100 4829.820000 +0.674900
15/02/2019 +0.0048% 4828.914500 4829.145100 +0.230600
14/02/2019 +0.0047% 4828.689800 4828.914500 +0.224700
13/02/2019 +0.0046% 4828.465900 4828.689800 +0.223900
12/02/2019 +0.0046% 4828.242700 4828.465900 +0.223200
11/02/2019 +0.0138% 4827.578500 4828.242700 +0.664200
08/02/2019 +0.0046% 4827.357200 4827.578500 +0.221300
07/02/2019 +0.0046% 4827.135900 4827.357200 +0.221300
06/02/2019 +0.0046% 4826.914000 4827.135900 +0.221900
05/02/2019 +0.0046% 4826.690800 4826.914000 +0.223200
04/02/2019 +0.0135% 4826.037600 4826.690800 +0.653200
01/02/2019 +0.0045% 4825.818300 4826.037600 +0.219300
31/01/2019 +0.0045% 4825.602100 4825.818300 +0.216200
30/01/2019 +0.0045% 4825.387100 4825.602100 +0.215000
29/01/2019 +0.0044% 4825.176000 4825.387100 +0.211100
28/01/2019 +0.0131% 4824.542100 4825.176000 +0.633900
25/01/2019 +0.0044% 4824.329400 4824.542100 +0.212700
24/01/2019 +0.0045% 4824.113700 4824.329400 +0.215700
23/01/2019 +0.0044% 4823.899100 4824.113700 +0.214600
22/01/2019 +0.0045% 4823.684100 4823.899100 +0.215000
21/01/2019 +0.0133% 4823.041600 4823.684100 +0.642500
18/01/2019 +0.0044% 4822.827500 4823.041600 +0.214100
17/01/2019 +0.0045% 4822.612600 4822.827500 +0.214900
16/01/2019 +0.0044% 4822.400300 4822.612600 +0.212300
15/01/2019 +0.0044% 4822.188000 4822.400300 +0.212300
Mostrando 1701 - 1800 de 2555 registros