Rentabilidades Diarias
MONEY MARKET
RUN: 8057-8 | Serie: UNIVEEstadísticas del Período
Promedio
0.0026%
Máximo
0.0072%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.0016% | 4889.688000 | 4889.766500 | +0.078500 |
| 24/03/2020 | +0.0016% | 4889.610500 | 4889.688000 | +0.077500 |
| 23/03/2020 | +0.0053% | 4889.350700 | 4889.610500 | +0.259800 |
| 20/03/2020 | +0.0021% | 4889.250000 | 4889.350700 | +0.100700 |
| 19/03/2020 | +0.0015% | 4889.176700 | 4889.250000 | +0.073300 |
| 18/03/2020 | +0.0014% | 4889.109000 | 4889.176700 | +0.067700 |
| 17/03/2020 | +0.0016% | 4889.029000 | 4889.109000 | +0.080000 |
| 16/03/2020 | +0.0063% | 4888.719600 | 4889.029000 | +0.309400 |
| 13/03/2020 | +0.0016% | 4888.642300 | 4888.719600 | +0.077300 |
| 12/03/2020 | +0.0015% | 4888.568900 | 4888.642300 | +0.073400 |
| 11/03/2020 | +0.0015% | 4888.496800 | 4888.568900 | +0.072100 |
| 10/03/2020 | +0.0015% | 4888.421600 | 4888.496800 | +0.075200 |
| 09/03/2020 | +0.0046% | 4888.194800 | 4888.421600 | +0.226800 |
| 06/03/2020 | +0.0017% | 4888.109800 | 4888.194800 | +0.085000 |
| 05/03/2020 | +0.0016% | 4888.029500 | 4888.109800 | +0.080300 |
| 04/03/2020 | +0.0016% | 4887.953500 | 4888.029500 | +0.076000 |
| 03/03/2020 | +0.0016% | 4887.874800 | 4887.953500 | +0.078700 |
| 02/03/2020 | +0.0049% | 4887.636500 | 4887.874800 | +0.238300 |
| 28/02/2020 | +0.0017% | 4887.554400 | 4887.636500 | +0.082100 |
| 27/02/2020 | +0.0017% | 4887.471900 | 4887.554400 | +0.082500 |
| 26/02/2020 | +0.0016% | 4887.393200 | 4887.471900 | +0.078700 |
| 25/02/2020 | +0.0016% | 4887.313100 | 4887.393200 | +0.080100 |
| 24/02/2020 | +0.0050% | 4887.070300 | 4887.313100 | +0.242800 |
| 21/02/2020 | +0.0021% | 4886.969200 | 4887.070300 | +0.101100 |
| 20/02/2020 | +0.0017% | 4886.887400 | 4886.969200 | +0.081800 |
| 19/02/2020 | +0.0016% | 4886.808000 | 4886.887400 | +0.079400 |
| 18/02/2020 | +0.0017% | 4886.727100 | 4886.808000 | +0.080900 |
| 17/02/2020 | +0.0047% | 4886.495900 | 4886.727100 | +0.231200 |
| 14/02/2020 | +0.0016% | 4886.418800 | 4886.495900 | +0.077100 |
| 13/02/2020 | +0.0017% | 4886.337700 | 4886.418800 | +0.081100 |
| 12/02/2020 | +0.0016% | 4886.257700 | 4886.337700 | +0.080000 |
| 11/02/2020 | +0.0016% | 4886.178400 | 4886.257700 | +0.079300 |
| 10/02/2020 | +0.0048% | 4885.942200 | 4886.178400 | +0.236200 |
| 07/02/2020 | +0.0016% | 4885.864300 | 4885.942200 | +0.077900 |
| 06/02/2020 | +0.0015% | 4885.789500 | 4885.864300 | +0.074800 |
| 05/02/2020 | +0.0015% | 4885.713900 | 4885.789500 | +0.075600 |
| 04/02/2020 | +0.0018% | 4885.624700 | 4885.713900 | +0.089200 |
| 03/02/2020 | +0.0048% | 4885.388700 | 4885.624700 | +0.236000 |
| 31/01/2020 | +0.0016% | 4885.311800 | 4885.388700 | +0.076900 |
| 30/01/2020 | +0.0016% | 4885.231300 | 4885.311800 | +0.080500 |
| 29/01/2020 | +0.0016% | 4885.154700 | 4885.231300 | +0.076600 |
| 28/01/2020 | +0.0015% | 4885.079300 | 4885.154700 | +0.075400 |
| 27/01/2020 | +0.0047% | 4884.849500 | 4885.079300 | +0.229800 |
| 24/01/2020 | +0.0016% | 4884.773400 | 4884.849500 | +0.076100 |
| 23/01/2020 | +0.0016% | 4884.694100 | 4884.773400 | +0.079300 |
| 22/01/2020 | +0.0017% | 4884.609500 | 4884.694100 | +0.084600 |
| 21/01/2020 | +0.0017% | 4884.527700 | 4884.609500 | +0.081800 |
| 20/01/2020 | +0.0048% | 4884.293100 | 4884.527700 | +0.234600 |
| 17/01/2020 | +0.0016% | 4884.213100 | 4884.293100 | +0.080000 |
| 16/01/2020 | +0.0017% | 4884.128200 | 4884.213100 | +0.084900 |
| 15/01/2020 | +0.0016% | 4884.050800 | 4884.128200 | +0.077400 |
| 14/01/2020 | +0.0016% | 4883.973700 | 4884.050800 | +0.077100 |
| 13/01/2020 | +0.0051% | 4883.725000 | 4883.973700 | +0.248700 |
| 10/01/2020 | +0.0017% | 4883.641600 | 4883.725000 | +0.083400 |
| 09/01/2020 | +0.0017% | 4883.559400 | 4883.641600 | +0.082200 |
| 08/01/2020 | +0.0016% | 4883.479400 | 4883.559400 | +0.080000 |
| 07/01/2020 | +0.0017% | 4883.398300 | 4883.479400 | +0.081100 |
| 06/01/2020 | +0.0050% | 4883.154200 | 4883.398300 | +0.244100 |
| 03/01/2020 | +0.0016% | 4883.073700 | 4883.154200 | +0.080500 |
| 02/01/2020 | +0.0036% | 4882.895900 | 4883.073700 | +0.177800 |
| 31/12/2019 | +0.0018% | 4882.805700 | 4882.895900 | +0.090200 |
| 30/12/2019 | +0.0055% | 4882.536800 | 4882.805700 | +0.268900 |
| 27/12/2019 | +0.0019% | 4882.445600 | 4882.536800 | +0.091200 |
| 26/12/2019 | +0.0041% | 4882.246300 | 4882.445600 | +0.199300 |
| 24/12/2019 | +0.0019% | 4882.154800 | 4882.246300 | +0.091500 |
| 23/12/2019 | +0.0055% | 4881.888500 | 4882.154800 | +0.266300 |
| 20/12/2019 | +0.0018% | 4881.799300 | 4881.888500 | +0.089200 |
| 19/12/2019 | +0.0022% | 4881.691200 | 4881.799300 | +0.108100 |
| 18/12/2019 | +0.0019% | 4881.598300 | 4881.691200 | +0.092900 |
| 17/12/2019 | +0.0018% | 4881.511300 | 4881.598300 | +0.087000 |
| 16/12/2019 | +0.0060% | 4881.217300 | 4881.511300 | +0.294000 |
| 13/12/2019 | +0.0017% | 4881.133100 | 4881.217300 | +0.084200 |
| 12/12/2019 | +0.0020% | 4881.036500 | 4881.133100 | +0.096600 |
| 11/12/2019 | +0.0019% | 4880.944000 | 4881.036500 | +0.092500 |
| 10/12/2019 | +0.0028% | 4880.806300 | 4880.944000 | +0.137700 |
| 09/12/2019 | +0.0060% | 4880.512900 | 4880.806300 | +0.293400 |
| 06/12/2019 | +0.0023% | 4880.401500 | 4880.512900 | +0.111400 |
| 05/12/2019 | +0.0022% | 4880.294700 | 4880.401500 | +0.106800 |
| 04/12/2019 | +0.0021% | 4880.192900 | 4880.294700 | +0.101800 |
| 03/12/2019 | +0.0022% | 4880.083900 | 4880.192900 | +0.109000 |
| 02/12/2019 | +0.0066% | 4879.762500 | 4880.083900 | +0.321400 |
| 29/11/2019 | +0.0022% | 4879.655500 | 4879.762500 | +0.107000 |
| 28/11/2019 | +0.0030% | 4879.508600 | 4879.655500 | +0.146900 |
| 27/11/2019 | +0.0024% | 4879.389700 | 4879.508600 | +0.118900 |
| 26/11/2019 | +0.0022% | 4879.282900 | 4879.389700 | +0.106800 |
| 25/11/2019 | +0.0068% | 4878.949400 | 4879.282900 | +0.333500 |
| 22/11/2019 | +0.0028% | 4878.813700 | 4878.949400 | +0.135700 |
| 21/11/2019 | +0.0024% | 4878.696400 | 4878.813700 | +0.117300 |
| 20/11/2019 | +0.0030% | 4878.548800 | 4878.696400 | +0.147600 |
| 19/11/2019 | +0.0024% | 4878.432700 | 4878.548800 | +0.116100 |
| 18/11/2019 | +0.0072% | 4878.081200 | 4878.432700 | +0.351500 |
| 15/11/2019 | +0.0027% | 4877.951200 | 4878.081200 | +0.130000 |
| 14/11/2019 | +0.0023% | 4877.836600 | 4877.951200 | +0.114600 |
| 13/11/2019 | +0.0024% | 4877.720400 | 4877.836600 | +0.116200 |
| 12/11/2019 | +0.0024% | 4877.605300 | 4877.720400 | +0.115100 |
| 11/11/2019 | +0.0069% | 4877.268000 | 4877.605300 | +0.337300 |
| 08/11/2019 | +0.0020% | 4877.169600 | 4877.268000 | +0.098400 |
| 07/11/2019 | +0.0019% | 4877.076600 | 4877.169600 | +0.093000 |
| 06/11/2019 | +0.0021% | 4876.974600 | 4877.076600 | +0.102000 |
| 05/11/2019 | +0.0021% | 4876.872500 | 4876.974600 | +0.102100 |
Mostrando 1501 -
1600
de 2555 registros