Rentabilidades Diarias
MONEY MARKET
RUN: 8057-8 | Serie: UNIVEEstadísticas del Período
Promedio
0.0047%
Máximo
0.0249%
Mínimo
0.0017%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | +0.0097% | 4876.400500 | 4876.872500 | +0.472000 |
| 30/10/2019 | +0.0020% | 4876.303000 | 4876.400500 | +0.097500 |
| 29/10/2019 | +0.0020% | 4876.206600 | 4876.303000 | +0.096400 |
| 28/10/2019 | +0.0057% | 4875.930000 | 4876.206600 | +0.276600 |
| 25/10/2019 | +0.0018% | 4875.840600 | 4875.930000 | +0.089400 |
| 24/10/2019 | +0.0018% | 4875.751200 | 4875.840600 | +0.089400 |
| 23/10/2019 | +0.0017% | 4875.669900 | 4875.751200 | +0.081300 |
| 22/10/2019 | +0.0018% | 4875.583700 | 4875.669900 | +0.086200 |
| 21/10/2019 | +0.0051% | 4875.334700 | 4875.583700 | +0.249000 |
| 18/10/2019 | +0.0023% | 4875.220500 | 4875.334700 | +0.114200 |
| 17/10/2019 | +0.0029% | 4875.081200 | 4875.220500 | +0.139300 |
| 16/10/2019 | +0.0023% | 4874.967500 | 4875.081200 | +0.113700 |
| 15/10/2019 | +0.0025% | 4874.845200 | 4874.967500 | +0.122300 |
| 14/10/2019 | +0.0061% | 4874.546100 | 4874.845200 | +0.299100 |
| 11/10/2019 | +0.0019% | 4874.452900 | 4874.546100 | +0.093200 |
| 10/10/2019 | +0.0019% | 4874.361300 | 4874.452900 | +0.091600 |
| 09/10/2019 | +0.0018% | 4874.271500 | 4874.361300 | +0.089800 |
| 08/10/2019 | +0.0020% | 4874.174200 | 4874.271500 | +0.097300 |
| 07/10/2019 | +0.0063% | 4873.868100 | 4874.174200 | +0.306100 |
| 04/10/2019 | +0.0034% | 4873.700200 | 4873.868100 | +0.167900 |
| 03/10/2019 | +0.0029% | 4873.561300 | 4873.700200 | +0.138900 |
| 02/10/2019 | +0.0029% | 4873.421100 | 4873.561300 | +0.140200 |
| 01/10/2019 | +0.0019% | 4873.326200 | 4873.421100 | +0.094900 |
| 30/09/2019 | +0.0109% | 4872.794500 | 4873.326200 | +0.531700 |
| 27/09/2019 | +0.0021% | 4872.693600 | 4872.794500 | +0.100900 |
| 26/09/2019 | +0.0024% | 4872.577800 | 4872.693600 | +0.115800 |
| 25/09/2019 | +0.0021% | 4872.477400 | 4872.577800 | +0.100400 |
| 24/09/2019 | +0.0024% | 4872.362300 | 4872.477400 | +0.115100 |
| 23/09/2019 | +0.0136% | 4871.698000 | 4872.362300 | +0.664300 |
| 17/09/2019 | +0.0018% | 4871.608500 | 4871.698000 | +0.089500 |
| 16/09/2019 | +0.0068% | 4871.275400 | 4871.608500 | +0.333100 |
| 13/09/2019 | +0.0026% | 4871.151000 | 4871.275400 | +0.124400 |
| 12/09/2019 | +0.0022% | 4871.044300 | 4871.151000 | +0.106700 |
| 11/09/2019 | +0.0022% | 4870.935400 | 4871.044300 | +0.108900 |
| 10/09/2019 | +0.0024% | 4870.817900 | 4870.935400 | +0.117500 |
| 09/09/2019 | +0.0075% | 4870.454300 | 4870.817900 | +0.363600 |
| 06/09/2019 | +0.0031% | 4870.305300 | 4870.454300 | +0.149000 |
| 05/09/2019 | +0.0110% | 4869.771600 | 4870.305300 | +0.533700 |
| 04/09/2019 | +0.0249% | 4868.560300 | 4869.771600 | +1.211300 |
| 03/09/2019 | +0.0030% | 4868.415500 | 4868.560300 | +0.144800 |
| 02/09/2019 | +0.0089% | 4867.979900 | 4868.415500 | +0.435600 |
| 30/08/2019 | +0.0033% | 4867.820400 | 4867.979900 | +0.159500 |
| 29/08/2019 | +0.0031% | 4867.669000 | 4867.820400 | +0.151400 |
| 28/08/2019 | +0.0025% | 4867.546700 | 4867.669000 | +0.122300 |
| 27/08/2019 | +0.0028% | 4867.412000 | 4867.546700 | +0.134700 |
| 26/08/2019 | +0.0093% | 4866.961500 | 4867.412000 | +0.450500 |
| 23/08/2019 | +0.0033% | 4866.800200 | 4866.961500 | +0.161300 |
| 22/08/2019 | +0.0030% | 4866.651800 | 4866.800200 | +0.148400 |
| 21/08/2019 | +0.0027% | 4866.518500 | 4866.651800 | +0.133300 |
| 20/08/2019 | +0.0032% | 4866.361700 | 4866.518500 | +0.156800 |
| 19/08/2019 | +0.0094% | 4865.904300 | 4866.361700 | +0.457400 |
| 16/08/2019 | +0.0065% | 4865.588500 | 4865.904300 | +0.315800 |
| 14/08/2019 | +0.0036% | 4865.412900 | 4865.588500 | +0.175600 |
| 13/08/2019 | +0.0029% | 4865.270100 | 4865.412900 | +0.142800 |
| 12/08/2019 | +0.0095% | 4864.809800 | 4865.270100 | +0.460300 |
| 09/08/2019 | +0.0033% | 4864.649500 | 4864.809800 | +0.160300 |
| 08/08/2019 | +0.0035% | 4864.481200 | 4864.649500 | +0.168300 |
| 07/08/2019 | +0.0031% | 4864.329300 | 4864.481200 | +0.151900 |
| 06/08/2019 | +0.0032% | 4864.173800 | 4864.329300 | +0.155500 |
| 05/08/2019 | +0.0092% | 4863.728700 | 4864.173800 | +0.445100 |
| 02/08/2019 | +0.0028% | 4863.591800 | 4863.728700 | +0.136900 |
| 01/08/2019 | +0.0030% | 4863.446600 | 4863.591800 | +0.145200 |
| 31/07/2019 | +0.0030% | 4863.298300 | 4863.446600 | +0.148300 |
| 30/07/2019 | +0.0030% | 4863.151100 | 4863.298300 | +0.147200 |
| 29/07/2019 | +0.0094% | 4862.693800 | 4863.151100 | +0.457300 |
| 26/07/2019 | +0.0026% | 4862.565300 | 4862.693800 | +0.128500 |
| 25/07/2019 | +0.0033% | 4862.404000 | 4862.565300 | +0.161300 |
| 24/07/2019 | +0.0032% | 4862.248700 | 4862.404000 | +0.155300 |
| 23/07/2019 | +0.0033% | 4862.088800 | 4862.248700 | +0.159900 |
| 22/07/2019 | +0.0098% | 4861.611200 | 4862.088800 | +0.477600 |
| 19/07/2019 | +0.0032% | 4861.455600 | 4861.611200 | +0.155600 |
| 18/07/2019 | +0.0033% | 4861.293000 | 4861.455600 | +0.162600 |
| 17/07/2019 | +0.0066% | 4860.971500 | 4861.293000 | +0.321500 |
| 15/07/2019 | +0.0100% | 4860.486100 | 4860.971500 | +0.485400 |
| 12/07/2019 | +0.0040% | 4860.291200 | 4860.486100 | +0.194900 |
| 11/07/2019 | +0.0034% | 4860.127400 | 4860.291200 | +0.163800 |
| 10/07/2019 | +0.0033% | 4859.967700 | 4860.127400 | +0.159700 |
| 09/07/2019 | +0.0034% | 4859.801300 | 4859.967700 | +0.166400 |
| 08/07/2019 | +0.0105% | 4859.291200 | 4859.801300 | +0.510100 |
| 05/07/2019 | +0.0035% | 4859.119000 | 4859.291200 | +0.172200 |
| 04/07/2019 | +0.0035% | 4858.948700 | 4859.119000 | +0.170300 |
| 03/07/2019 | +0.0037% | 4858.767200 | 4858.948700 | +0.181500 |
| 02/07/2019 | +0.0036% | 4858.591500 | 4858.767200 | +0.175700 |
| 01/07/2019 | +0.0113% | 4858.041800 | 4858.591500 | +0.549700 |
| 28/06/2019 | +0.0038% | 4857.858000 | 4858.041800 | +0.183800 |
| 27/06/2019 | +0.0039% | 4857.667200 | 4857.858000 | +0.190800 |
| 26/06/2019 | +0.0037% | 4857.487200 | 4857.667200 | +0.180000 |
| 25/06/2019 | +0.0037% | 4857.307800 | 4857.487200 | +0.179400 |
| 24/06/2019 | +0.0112% | 4856.764700 | 4857.307800 | +0.543100 |
| 21/06/2019 | +0.0037% | 4856.585500 | 4856.764700 | +0.179200 |
| 20/06/2019 | +0.0038% | 4856.402500 | 4856.585500 | +0.183000 |
| 19/06/2019 | +0.0037% | 4856.220900 | 4856.402500 | +0.181600 |
| 18/06/2019 | +0.0038% | 4856.038400 | 4856.220900 | +0.182500 |
| 17/06/2019 | +0.0117% | 4855.471700 | 4856.038400 | +0.566700 |
| 14/06/2019 | +0.0041% | 4855.271600 | 4855.471700 | +0.200100 |
| 13/06/2019 | +0.0040% | 4855.076500 | 4855.271600 | +0.195100 |
| 12/06/2019 | +0.0044% | 4854.864300 | 4855.076500 | +0.212200 |
| 11/06/2019 | +0.0041% | 4854.666900 | 4854.864300 | +0.197400 |
| 10/06/2019 | +0.0127% | 4854.048400 | 4854.666900 | +0.618500 |
| 07/06/2019 | +0.0043% | 4853.841000 | 4854.048400 | +0.207400 |
Mostrando 1601 -
1700
de 2555 registros