Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
-0.0046%
Máximo
1.9548%
Mínimo
-3.5658%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0387% | 1514.657800 | 1515.243700 | +0.585900 |
| 18/11/2024 | +0.2946% | 1510.201500 | 1514.657800 | +4.456300 |
| 15/11/2024 | +0.1145% | 1508.474000 | 1510.201500 | +1.727500 |
| 14/11/2024 | -0.8790% | 1521.791500 | 1508.474000 | -13.317500 |
| 13/11/2024 | +0.7969% | 1509.712000 | 1521.791500 | +12.079500 |
| 12/11/2024 | -0.6024% | 1518.834500 | 1509.712000 | -9.122500 |
| 11/11/2024 | +0.2149% | 1515.574600 | 1518.834500 | +3.259900 |
| 08/11/2024 | -0.4707% | 1522.724500 | 1515.574600 | -7.149900 |
| 07/11/2024 | -0.1551% | 1525.088800 | 1522.724500 | -2.364300 |
| 06/11/2024 | +0.5530% | 1516.678900 | 1525.088800 | +8.409900 |
| 05/11/2024 | -0.9304% | 1530.856000 | 1516.678900 | -14.177100 |
| 04/11/2024 | +1.2137% | 1512.388700 | 1530.856000 | +18.467300 |
| 30/10/2024 | -1.6290% | 1537.227000 | 1512.388700 | -24.838300 |
| 29/10/2024 | -0.8973% | 1551.083300 | 1537.227000 | -13.856300 |
| 28/10/2024 | +0.1298% | 1549.071300 | 1551.083300 | +2.012000 |
| 25/10/2024 | +0.2852% | 1544.659000 | 1549.071300 | +4.412300 |
| 24/10/2024 | +0.6667% | 1534.395600 | 1544.659000 | +10.263400 |
| 23/10/2024 | +0.1570% | 1531.987900 | 1534.395600 | +2.407700 |
| 22/10/2024 | +0.2288% | 1528.486700 | 1531.987900 | +3.501200 |
| 21/10/2024 | +0.2618% | 1524.489800 | 1528.486700 | +3.996900 |
| 18/10/2024 | +0.9470% | 1510.120800 | 1524.489800 | +14.369000 |
| 17/10/2024 | +0.4430% | 1503.446400 | 1510.120800 | +6.674400 |
| 16/10/2024 | -0.3863% | 1509.265300 | 1503.446400 | -5.818900 |
| 15/10/2024 | -0.2394% | 1512.883200 | 1509.265300 | -3.617900 |
| 14/10/2024 | +0.1988% | 1509.878000 | 1512.883200 | +3.005200 |
| 11/10/2024 | -0.4740% | 1517.051700 | 1509.878000 | -7.173700 |
| 10/10/2024 | +0.6562% | 1507.129700 | 1517.051700 | +9.922000 |
| 09/10/2024 | +0.9365% | 1493.080800 | 1507.129700 | +14.048900 |
| 08/10/2024 | +0.1950% | 1490.172800 | 1493.080800 | +2.908000 |
| 07/10/2024 | -0.0294% | 1490.610500 | 1490.172800 | -0.437700 |
| 04/10/2024 | +1.4114% | 1469.719900 | 1490.610500 | +20.890600 |
| 03/10/2024 | -0.6466% | 1479.254300 | 1469.719900 | -9.534400 |
| 02/10/2024 | -0.6531% | 1488.947300 | 1479.254300 | -9.693000 |
| 01/10/2024 | -0.3122% | 1493.602800 | 1488.947300 | -4.655500 |
| 30/09/2024 | -0.6466% | 1503.291200 | 1493.602800 | -9.688400 |
| 27/09/2024 | -0.0052% | 1503.369500 | 1503.291200 | -0.078300 |
| 26/09/2024 | +1.3162% | 1483.711200 | 1503.369500 | +19.658300 |
| 25/09/2024 | +0.0623% | 1482.787700 | 1483.711200 | +0.923500 |
| 24/09/2024 | +0.8209% | 1470.665200 | 1482.787700 | +12.122500 |
| 23/09/2024 | -0.0661% | 1471.637700 | 1470.665200 | -0.972500 |
| 17/09/2024 | +0.0620% | 1470.724900 | 1471.637700 | +0.912800 |
| 16/09/2024 | +0.2393% | 1467.210100 | 1470.724900 | +3.514800 |
| 13/09/2024 | +0.0543% | 1466.413400 | 1467.210100 | +0.796700 |
| 12/09/2024 | +0.4421% | 1459.945000 | 1466.413400 | +6.468400 |
| 11/09/2024 | +1.9548% | 1431.682700 | 1459.945000 | +28.262300 |
| 10/09/2024 | -0.1542% | 1433.892200 | 1431.682700 | -2.209500 |
| 09/09/2024 | -0.2448% | 1437.407200 | 1433.892200 | -3.515000 |
| 06/09/2024 | -1.3355% | 1456.733000 | 1437.407200 | -19.325800 |
| 05/09/2024 | -0.7329% | 1467.447900 | 1456.733000 | -10.714900 |
| 04/09/2024 | -0.3934% | 1473.232100 | 1467.447900 | -5.784200 |
| 03/09/2024 | -1.3088% | 1492.640500 | 1473.232100 | -19.408400 |
| 02/09/2024 | -0.0454% | 1493.317600 | 1492.640500 | -0.677100 |
| 30/08/2024 | +0.1004% | 1491.819600 | 1493.317600 | +1.498000 |
| 29/08/2024 | +0.9185% | 1478.180200 | 1491.819600 | +13.639400 |
| 28/08/2024 | -0.2141% | 1481.347800 | 1478.180200 | -3.167600 |
| 27/08/2024 | -0.8072% | 1493.353300 | 1481.347800 | -12.005500 |
| 26/08/2024 | -0.5016% | 1500.862600 | 1493.353300 | -7.509300 |
| 23/08/2024 | +0.1809% | 1498.150700 | 1500.862600 | +2.711900 |
| 22/08/2024 | -0.1359% | 1500.188300 | 1498.150700 | -2.037600 |
| 21/08/2024 | +0.1349% | 1498.166500 | 1500.188300 | +2.021800 |
| 20/08/2024 | +0.1064% | 1496.572900 | 1498.166500 | +1.593600 |
| 19/08/2024 | -0.1533% | 1498.869400 | 1496.572900 | -2.296500 |
| 16/08/2024 | +0.5824% | 1490.165000 | 1498.869400 | +8.704400 |
| 14/08/2024 | +0.4717% | 1483.153100 | 1490.165000 | +7.011900 |
| 13/08/2024 | +0.7820% | 1471.600300 | 1483.153100 | +11.552800 |
| 12/08/2024 | -0.3720% | 1477.084700 | 1471.600300 | -5.484400 |
| 09/08/2024 | +0.6666% | 1467.270600 | 1477.084700 | +9.814100 |
| 08/08/2024 | +1.7856% | 1441.302900 | 1467.270600 | +25.967700 |
| 07/08/2024 | +0.2009% | 1438.409600 | 1441.302900 | +2.893300 |
| 06/08/2024 | +0.9864% | 1424.291100 | 1438.409600 | +14.118500 |
| 05/08/2024 | -3.5658% | 1475.994600 | 1424.291100 | -51.703500 |
| 02/08/2024 | -1.5911% | 1499.667400 | 1475.994600 | -23.672800 |
| 01/08/2024 | -0.5412% | 1507.805700 | 1499.667400 | -8.138300 |
| 31/07/2024 | -0.4753% | 1514.989900 | 1507.805700 | -7.184200 |
| 30/07/2024 | -0.2990% | 1519.527000 | 1514.989900 | -4.537100 |
| 29/07/2024 | +0.7817% | 1507.694800 | 1519.527000 | +11.832200 |
| 26/07/2024 | -0.1009% | 1509.216500 | 1507.694800 | -1.521700 |
| 25/07/2024 | -1.3508% | 1529.741000 | 1509.216500 | -20.524500 |
| 24/07/2024 | -0.4165% | 1536.125800 | 1529.741000 | -6.384800 |
| 23/07/2024 | -0.8732% | 1549.598100 | 1536.125800 | -13.472300 |
| 22/07/2024 | +0.5424% | 1541.215600 | 1549.598100 | +8.382500 |
| 19/07/2024 | -0.3361% | 1546.404000 | 1541.215600 | -5.188400 |
| 18/07/2024 | +0.5958% | 1537.217700 | 1546.404000 | +9.186300 |
| 17/07/2024 | +0.1826% | 1534.412700 | 1537.217700 | +2.805000 |
| 15/07/2024 | +0.1352% | 1532.338900 | 1534.412700 | +2.073800 |
| 12/07/2024 | +0.0747% | 1531.194100 | 1532.338900 | +1.144800 |
| 11/07/2024 | +1.4288% | 1509.472600 | 1531.194100 | +21.721500 |
| 10/07/2024 | +0.0848% | 1508.192400 | 1509.472600 | +1.280200 |
| 09/07/2024 | -0.4694% | 1515.288900 | 1508.192400 | -7.096500 |
| 08/07/2024 | +0.5049% | 1507.657900 | 1515.288900 | +7.631000 |
| 05/07/2024 | -0.4869% | 1515.015900 | 1507.657900 | -7.358000 |
| 04/07/2024 | -0.0299% | 1515.468800 | 1515.015900 | -0.452900 |
| 03/07/2024 | +1.5672% | 1491.903000 | 1515.468800 | +23.565800 |
| 02/07/2024 | -0.6616% | 1501.806200 | 1491.903000 | -9.903200 |
| 01/07/2024 | -0.4245% | 1508.194300 | 1501.806200 | -6.388100 |
| 28/06/2024 | -1.1836% | 1526.152100 | 1508.194300 | -17.957800 |
| 27/06/2024 | -0.0033% | 1526.202700 | 1526.152100 | -0.050600 |
| 26/06/2024 | +1.5715% | 1502.405800 | 1526.202700 | +23.796900 |
| 25/06/2024 | -1.0272% | 1517.918700 | 1502.405800 | -15.512900 |
| 24/06/2024 | -0.2834% | 1522.226200 | 1517.918700 | -4.307500 |
Mostrando 401 -
500
de 1032 registros