Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
0.2468%
Máximo
3.1203%
Mínimo
-1.9507%
Total Días
32
Días +
17
Días -
15
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.2559% | 1280.496300 | 1283.777700 | +3.281400 |
| 14/06/2022 | -0.0321% | 1280.907900 | 1280.496300 | -0.411600 |
| 13/06/2022 | -1.9324% | 1305.900700 | 1280.907900 | -24.992800 |
| 10/06/2022 | +0.7722% | 1295.855400 | 1305.900700 | +10.045300 |
| 09/06/2022 | -1.5934% | 1316.669200 | 1295.855400 | -20.813800 |
| 08/06/2022 | -1.4232% | 1335.542000 | 1316.669200 | -18.872800 |
| 07/06/2022 | +0.4221% | 1329.916700 | 1335.542000 | +5.625300 |
| 06/06/2022 | -0.5493% | 1337.242300 | 1329.916700 | -7.325600 |
| 03/06/2022 | -0.1616% | 1339.405300 | 1337.242300 | -2.163000 |
| 02/06/2022 | +1.1962% | 1323.479200 | 1339.405300 | +15.926100 |
| 01/06/2022 | -1.3694% | 1341.727900 | 1323.479200 | -18.248700 |
| 31/05/2022 | -1.0872% | 1356.394200 | 1341.727900 | -14.666300 |
| 30/05/2022 | -0.2042% | 1359.167000 | 1356.394200 | -2.772800 |
| 27/05/2022 | +2.2198% | 1329.328000 | 1359.167000 | +29.839000 |
| 26/05/2022 | +1.1933% | 1313.559500 | 1329.328000 | +15.768500 |
| 25/05/2022 | +1.5629% | 1293.189600 | 1313.559500 | +20.369900 |
| 24/05/2022 | +0.5779% | 1285.737500 | 1293.189600 | +7.452100 |
| 23/05/2022 | +2.4756% | 1254.298400 | 1285.737500 | +31.439100 |
| 20/05/2022 | +0.1576% | 1252.323600 | 1254.298400 | +1.974800 |
| 19/05/2022 | +0.4104% | 1247.194200 | 1252.323600 | +5.129400 |
| 18/05/2022 | -1.0921% | 1260.889900 | 1247.194200 | -13.695700 |
| 17/05/2022 | +3.1203% | 1222.153900 | 1260.889900 | +38.736000 |
| 16/05/2022 | +0.4233% | 1216.991100 | 1222.153900 | +5.162800 |
| 13/05/2022 | +3.0658% | 1180.246700 | 1216.991100 | +36.744400 |
| 12/05/2022 | +0.4426% | 1175.035000 | 1180.246700 | +5.211700 |
| 11/05/2022 | -0.0387% | 1175.489600 | 1175.035000 | -0.454600 |
| 10/05/2022 | -0.8377% | 1185.377600 | 1175.489600 | -9.888000 |
| 09/05/2022 | -1.9507% | 1208.727200 | 1185.377600 | -23.349600 |
| 06/05/2022 | -0.4743% | 1214.473500 | 1208.727200 | -5.746300 |
| 05/05/2022 | -0.5619% | 1221.317400 | 1214.473500 | -6.843900 |
| 04/05/2022 | +2.3149% | 1193.369300 | 1221.317400 | +27.948100 |
| 03/05/2022 | +0.5962% | 1186.275200 | 1193.369300 | +7.094100 |
Mostrando 1001 -
1032
de 1032 registros