Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
0.0023%
Máximo
4.0877%
Mínimo
-3.2418%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.7692% | 2200.760000 | 2183.895900 | -16.864100 |
| 14/05/2026 | +0.7464% | 2184.394300 | 2200.760000 | +16.365700 |
| 13/05/2026 | -2.4062% | 2237.593400 | 2184.394300 | -53.199100 |
| 12/05/2026 | -0.5398% | 2249.705600 | 2237.593400 | -12.112200 |
| 11/05/2026 | -0.9831% | 2271.931900 | 2249.705600 | -22.226300 |
| 08/05/2026 | -1.2860% | 2301.337100 | 2271.931900 | -29.405200 |
| 07/05/2026 | -0.6749% | 2316.921300 | 2301.337100 | -15.584200 |
| 06/05/2026 | +2.4388% | 2261.098800 | 2316.921300 | +55.822500 |
| 05/05/2026 | -0.1514% | 2264.524000 | 2261.098800 | -3.425200 |
| 04/05/2026 | -1.8675% | 2307.210700 | 2264.524000 | -42.686700 |
| 30/04/2026 | +0.0064% | 2307.062500 | 2307.210700 | +0.148200 |
| 29/04/2026 | -0.4642% | 2317.797000 | 2307.062500 | -10.734500 |
| 28/04/2026 | -2.0347% | 2365.440700 | 2317.797000 | -47.643700 |
| 27/04/2026 | -0.5534% | 2378.567500 | 2365.440700 | -13.126800 |
| 24/04/2026 | +1.6878% | 2338.759000 | 2378.567500 | +39.808500 |
| 23/04/2026 | +0.0035% | 2338.676800 | 2338.759000 | +0.082200 |
| 22/04/2026 | -1.1263% | 2365.167300 | 2338.676800 | -26.490500 |
| 21/04/2026 | -1.8255% | 2408.739200 | 2365.167300 | -43.571900 |
| 20/04/2026 | +0.3124% | 2401.225300 | 2408.739200 | +7.513900 |
| 17/04/2026 | -0.3217% | 2435.300700 | 2427.479400 | -7.821300 |
| 16/04/2026 | +1.4091% | 2401.225300 | 2435.300700 | +34.075400 |
| 15/04/2026 | -0.4371% | 2411.743800 | 2401.225300 | -10.518500 |
| 14/04/2026 | +2.3699% | 2355.260700 | 2411.743800 | +56.483100 |
| 10/04/2026 | +1.0370% | 2330.962100 | 2355.260700 | +24.298600 |
| 09/04/2026 | +4.0877% | 2237.600300 | 2330.962100 | +93.361800 |
| 07/04/2026 | -1.5871% | 2273.397200 | 2237.600300 | -35.796900 |
| 06/04/2026 | -0.3700% | 2281.824400 | 2273.397200 | -8.427200 |
| 02/04/2026 | -1.1573% | 2308.385800 | 2281.824400 | -26.561400 |
| 01/04/2026 | +2.1939% | 2258.294400 | 2308.385800 | +50.091400 |
| 31/03/2026 | +1.9401% | 2214.902500 | 2258.294400 | +43.391900 |
| 30/03/2026 | -0.3069% | 2221.711100 | 2214.902500 | -6.808600 |
| 27/03/2026 | +0.1051% | 2219.376500 | 2221.711100 | +2.334600 |
| 26/03/2026 | -0.1740% | 2223.240500 | 2219.376500 | -3.864000 |
| 25/03/2026 | +1.9640% | 2180.002000 | 2223.240500 | +43.238500 |
| 24/03/2026 | -0.8419% | 2198.433500 | 2180.002000 | -18.431500 |
| 23/03/2026 | -0.3570% | 2206.296600 | 2198.433500 | -7.863100 |
| 20/03/2026 | -1.7193% | 2244.556900 | 2206.296600 | -38.260300 |
| 19/03/2026 | -1.2528% | 2272.854300 | 2244.556900 | -28.297400 |
| 18/03/2026 | -0.0096% | 2273.073400 | 2272.854300 | -0.219100 |
| 17/03/2026 | +0.4216% | 2263.510000 | 2273.073400 | +9.563400 |
| 16/03/2026 | +0.9076% | 2243.058700 | 2263.510000 | +20.451300 |
| 13/03/2026 | +0.6312% | 2228.945000 | 2243.058700 | +14.113700 |
| 12/03/2026 | -2.2120% | 2278.797900 | 2228.945000 | -49.852900 |
| 10/03/2026 | +1.7099% | 2240.164800 | 2278.797900 | +38.633100 |
| 09/03/2026 | +1.1429% | 2214.707100 | 2240.164800 | +25.457700 |
| 06/03/2026 | +0.0558% | 2213.471300 | 2214.707100 | +1.235800 |
| 05/03/2026 | -2.0830% | 2260.060500 | 2213.471300 | -46.589200 |
| 04/03/2026 | +2.7393% | 2198.991900 | 2260.060500 | +61.068600 |
| 03/03/2026 | -2.8405% | 2262.349700 | 2198.991900 | -63.357800 |
| 02/03/2026 | -3.2418% | 2336.893400 | 2262.349700 | -74.543700 |
| 27/02/2026 | -1.8264% | 2379.966700 | 2336.893400 | -43.073300 |
| 26/02/2026 | -0.7154% | 2397.054700 | 2379.966700 | -17.088000 |
| 25/02/2026 | +1.2770% | 2366.639000 | 2397.054700 | +30.415700 |
| 24/02/2026 | +0.5984% | 2352.518200 | 2366.639000 | +14.120800 |
| 23/02/2026 | +0.6571% | 2337.109900 | 2352.518200 | +15.408300 |
| 20/02/2026 | +0.1856% | 2332.777300 | 2337.109900 | +4.332600 |
| 19/02/2026 | -0.6615% | 2348.259400 | 2332.777300 | -15.482100 |
| 18/02/2026 | -0.1725% | 2352.314100 | 2348.259400 | -4.054700 |
| 17/02/2026 | +0.0530% | 2351.068800 | 2352.314100 | +1.245300 |
| 13/02/2026 | -0.8909% | 2372.109000 | 2351.068800 | -21.040200 |
| 12/02/2026 | -2.1321% | 2423.228700 | 2372.109000 | -51.119700 |
| 11/02/2026 | +1.8242% | 2379.424200 | 2423.228700 | +43.804500 |
| 10/02/2026 | -1.7218% | 2420.747200 | 2379.424200 | -41.323000 |
| 06/02/2026 | -0.1806% | 2425.124100 | 2420.747200 | -4.376900 |
| 05/02/2026 | -2.0623% | 2475.657600 | 2425.124100 | -50.533500 |
| 04/02/2026 | -1.6199% | 2516.087600 | 2475.657600 | -40.430000 |
| 03/02/2026 | +1.2055% | 2485.937100 | 2516.087600 | +30.150500 |
| 30/01/2026 | -0.3759% | 2495.300300 | 2485.937100 | -9.363200 |
| 29/01/2026 | -0.7068% | 2512.998400 | 2495.300300 | -17.698100 |
| 28/01/2026 | +0.0181% | 2512.542700 | 2512.998400 | +0.455700 |
| 27/01/2026 | +0.3757% | 2503.121000 | 2512.542700 | +9.421700 |
| 26/01/2026 | +0.3539% | 2494.277500 | 2503.121000 | +8.843500 |
| 23/01/2026 | +0.0092% | 2494.047300 | 2494.277500 | +0.230200 |
| 22/01/2026 | +2.0556% | 2443.303600 | 2494.047300 | +50.743700 |
| 21/01/2026 | +0.6730% | 2426.916400 | 2443.303600 | +16.387200 |
| 20/01/2026 | +0.1487% | 2423.310500 | 2426.916400 | +3.605900 |
| 19/01/2026 | -0.1625% | 2427.250700 | 2423.310500 | -3.940200 |
| 16/01/2026 | +0.8389% | 2406.973200 | 2427.250700 | +20.277500 |
| 15/01/2026 | -0.4909% | 2418.817000 | 2406.973200 | -11.843800 |
| 14/01/2026 | -0.1356% | 2422.098900 | 2418.817000 | -3.281900 |
| 13/01/2026 | +1.4331% | 2387.635800 | 2422.098900 | +34.463100 |
| 12/01/2026 | +0.9334% | 2365.453000 | 2387.635800 | +22.182800 |
| 09/01/2026 | +0.3825% | 2356.422900 | 2365.453000 | +9.030100 |
| 08/01/2026 | -0.0560% | 2357.741700 | 2356.422900 | -1.318800 |
| 07/01/2026 | -0.2804% | 2364.361400 | 2357.741700 | -6.619700 |
| 06/01/2026 | +2.1977% | 2312.965800 | 2364.361400 | +51.395600 |
| 05/01/2026 | +2.5461% | 2254.819600 | 2312.965800 | +58.146200 |
| 02/01/2026 | -0.4485% | 2264.954700 | 2254.819600 | -10.135100 |
| 31/12/2025 | -0.6483% | 2279.685000 | 2264.954700 | -14.730300 |
| 29/12/2025 | +0.2241% | 2274.582100 | 2279.685000 | +5.102900 |
| 26/12/2025 | +0.6714% | 2259.361700 | 2274.582100 | +15.220400 |
| 23/12/2025 | +0.3844% | 2250.693300 | 2259.361700 | +8.668400 |
| 22/12/2025 | +0.7408% | 2234.080700 | 2250.693300 | +16.612600 |
| 19/12/2025 | +1.3134% | 2204.929700 | 2234.080700 | +29.151000 |
| 18/12/2025 | +0.2789% | 2198.787700 | 2204.929700 | +6.142000 |
| 17/12/2025 | -0.7844% | 2216.102600 | 2198.787700 | -17.314900 |
| 16/12/2025 | -0.8076% | 2234.072800 | 2216.102600 | -17.970200 |
| 15/12/2025 | -0.3311% | 2241.481600 | 2234.072800 | -7.408800 |
| 11/12/2025 | +1.9199% | 2198.857800 | 2241.481600 | +42.623800 |
| 10/12/2025 | -0.1758% | 2202.726300 | 2198.857800 | -3.868500 |
Mostrando 101 -
200
de 1092 registros