Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
0.1592%
Máximo
1.9801%
Mínimo
-1.5736%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -1.1678% | 1963.068900 | 1940.278200 | -22.790700 |
| 08/09/2025 | -1.0674% | 1984.135000 | 1963.068900 | -21.066100 |
| 05/09/2025 | +0.6386% | 1971.505400 | 1984.135000 | +12.629600 |
| 04/09/2025 | +1.4191% | 1943.724500 | 1971.505400 | +27.780900 |
| 03/09/2025 | +1.0720% | 1922.999700 | 1943.724500 | +20.724800 |
| 02/09/2025 | +0.6780% | 1910.005000 | 1922.999700 | +12.994700 |
| 01/09/2025 | +0.4679% | 1901.089600 | 1910.005000 | +8.915400 |
| 29/08/2025 | -0.3049% | 1906.895100 | 1901.089600 | -5.805500 |
| 28/08/2025 | +0.3551% | 1900.135100 | 1906.895100 | +6.760000 |
| 27/08/2025 | +1.0353% | 1880.564400 | 1900.135100 | +19.570700 |
| 26/08/2025 | -0.8595% | 1896.797000 | 1880.564400 | -16.232600 |
| 25/08/2025 | +1.9801% | 1859.607000 | 1896.797000 | +37.190000 |
| 21/08/2025 | +0.3996% | 1852.190500 | 1859.607000 | +7.416500 |
| 20/08/2025 | -0.6868% | 1864.954700 | 1852.190500 | -12.764200 |
| 19/08/2025 | -0.8439% | 1880.760200 | 1864.954700 | -15.805500 |
| 18/08/2025 | +0.7070% | 1867.510800 | 1880.760200 | +13.249400 |
| 13/08/2025 | +1.6672% | 1836.633600 | 1867.510800 | +30.877200 |
| 12/08/2025 | +0.1610% | 1833.679000 | 1836.633600 | +2.954600 |
| 11/08/2025 | +0.7480% | 1820.014000 | 1833.679000 | +13.665000 |
| 08/08/2025 | +1.0530% | 1800.950300 | 1820.014000 | +19.063700 |
| 07/08/2025 | +0.7861% | 1786.847900 | 1800.950300 | +14.102400 |
| 06/08/2025 | +0.5286% | 1777.427900 | 1786.847900 | +9.420000 |
| 05/08/2025 | +0.1235% | 1775.234500 | 1777.427900 | +2.193400 |
| 04/08/2025 | +0.3473% | 1769.079700 | 1775.234500 | +6.154800 |
| 01/08/2025 | +0.1135% | 1767.073300 | 1769.079700 | +2.006400 |
| 31/07/2025 | +0.7252% | 1754.304400 | 1767.073300 | +12.768900 |
| 30/07/2025 | +0.5347% | 1744.948500 | 1754.304400 | +9.355900 |
| 29/07/2025 | +0.1504% | 1742.325200 | 1744.948500 | +2.623300 |
| 28/07/2025 | -1.5736% | 1769.959200 | 1742.325200 | -27.634000 |
| 25/07/2025 | +0.5627% | 1760.028400 | 1769.959200 | +9.930800 |
| 24/07/2025 | -0.1989% | 1763.531700 | 1760.028400 | -3.503300 |
| 23/07/2025 | +0.2437% | 1759.239200 | 1763.531700 | +4.292500 |
| 22/07/2025 | +0.0295% | 1758.720300 | 1759.239200 | +0.518900 |
| 21/07/2025 | -0.4901% | 1767.360900 | 1758.720300 | -8.640600 |
| 18/07/2025 | -0.5152% | 1776.489000 | 1767.360900 | -9.128100 |
| 17/07/2025 | +0.5140% | 1767.382000 | 1776.489000 | +9.107000 |
| 15/07/2025 | -1.0153% | 1785.418200 | 1767.382000 | -18.036200 |
| 14/07/2025 | -0.3875% | 1792.349300 | 1785.418200 | -6.931100 |
| 11/07/2025 | -1.0100% | 1810.543800 | 1792.349300 | -18.194500 |
| 10/07/2025 | +0.3590% | 1804.056500 | 1810.543800 | +6.487300 |
| 09/07/2025 | -0.0216% | 1804.445400 | 1804.056500 | -0.388900 |
| 08/07/2025 | +0.4255% | 1796.784100 | 1804.445400 | +7.661300 |
| 07/07/2025 | -0.5152% | 1806.064500 | 1796.784100 | -9.280400 |
| 04/07/2025 | +0.0325% | 1805.477000 | 1806.064500 | +0.587500 |
| 03/07/2025 | +0.3813% | 1798.605700 | 1805.477000 | +6.871300 |
| 02/07/2025 | +0.4563% | 1790.417500 | 1798.605700 | +8.188200 |
| 01/07/2025 | -0.3881% | 1797.380100 | 1790.417500 | -6.962600 |
| 30/06/2025 | +0.5481% | 1787.555900 | 1797.380100 | +9.824200 |
| 27/06/2025 | +0.1305% | 1785.224000 | 1787.555900 | +2.331900 |
| 26/06/2025 | +0.6030% | 1774.490800 | 1785.224000 | +10.733200 |
| 25/06/2025 | -0.1670% | 1777.457300 | 1774.490800 | -2.966500 |
| 24/06/2025 | +1.3180% | 1754.184200 | 1777.457300 | +23.273100 |
| 23/06/2025 | -0.5101% | 1763.155900 | 1754.184200 | -8.971700 |
| 19/06/2025 | -0.3272% | 1768.934600 | 1763.155900 | -5.778700 |
| 18/06/2025 | -0.0507% | 1769.831200 | 1768.934600 | -0.896600 |
| 17/06/2025 | -0.9759% | 1787.188200 | 1769.831200 | -17.357000 |
| 16/06/2025 | -0.6519% | 1798.877200 | 1787.188200 | -11.689000 |
| 13/06/2025 | -0.6475% | 1810.563400 | 1798.877200 | -11.686200 |
| 12/06/2025 | -0.4133% | 1818.062200 | 1810.563400 | -7.498800 |
| 11/06/2025 | +0.8778% | 1802.172400 | 1818.062200 | +15.889800 |
| 10/06/2025 | +0.6181% | 1791.068300 | 1802.172400 | +11.104100 |
| 09/06/2025 | -0.0484% | 1791.934500 | 1791.068300 | -0.866200 |
| 06/06/2025 | -0.2528% | 1796.469600 | 1791.934500 | -4.535100 |
| 05/06/2025 | -0.7573% | 1810.125900 | 1796.469600 | -13.656300 |
| 04/06/2025 | +0.7791% | 1796.078900 | 1810.125900 | +14.047000 |
| 03/06/2025 | +1.1990% | 1774.672400 | 1796.078900 | +21.406500 |
| 02/06/2025 | -0.5154% | 1783.842600 | 1774.672400 | -9.170200 |
| 30/05/2025 | -1.1332% | 1804.172900 | 1783.842600 | -20.330300 |
| 29/05/2025 | -0.5073% | 1813.349400 | 1804.172900 | -9.176500 |
| 28/05/2025 | -0.9576% | 1830.796600 | 1813.349400 | -17.447200 |
| 27/05/2025 | -0.7099% | 1843.839400 | 1830.796600 | -13.042800 |
| 26/05/2025 | -0.1809% | 1847.177800 | 1843.839400 | -3.338400 |
| 23/05/2025 | +0.4378% | 1839.108700 | 1847.177800 | +8.069100 |
| 22/05/2025 | -0.7274% | 1852.534600 | 1839.108700 | -13.425900 |
| 20/05/2025 | +0.6620% | 1840.311700 | 1852.534600 | +12.222900 |
| 19/05/2025 | -0.4946% | 1849.437000 | 1840.311700 | -9.125300 |
| 16/05/2025 | -0.1847% | 1852.856100 | 1849.437000 | -3.419100 |
| 15/05/2025 | -0.4897% | 1861.952500 | 1852.856100 | -9.096400 |
| 14/05/2025 | +0.7862% | 1847.370900 | 1861.952500 | +14.581600 |
| 13/05/2025 | +0.3706% | 1840.537100 | 1847.370900 | +6.833800 |
| 12/05/2025 | +1.0235% | 1821.794500 | 1840.537100 | +18.742600 |
| 09/05/2025 | +0.5900% | 1811.077100 | 1821.794500 | +10.717400 |
| 08/05/2025 | -0.3354% | 1817.162400 | 1811.077100 | -6.085300 |
| 07/05/2025 | +1.4601% | 1790.822700 | 1817.162400 | +26.339700 |
| 06/05/2025 | +0.0628% | 1789.698000 | 1790.822700 | +1.124700 |
| 05/05/2025 | +0.2007% | 1786.109300 | 1789.698000 | +3.588700 |
| 02/05/2025 | -0.1695% | 1789.138600 | 1786.109300 | -3.029300 |
| 30/04/2025 | -0.0318% | 1789.707500 | 1789.138600 | -0.568900 |
| 29/04/2025 | +0.8267% | 1774.972800 | 1789.707500 | +14.734700 |
| 28/04/2025 | +0.1462% | 1772.380100 | 1774.972800 | +2.592700 |
| 25/04/2025 | +0.1320% | 1770.041900 | 1772.380100 | +2.338200 |
| 24/04/2025 | +0.4056% | 1762.877400 | 1770.041900 | +7.164500 |
| 23/04/2025 | +0.9302% | 1746.554600 | 1762.877400 | +16.322800 |
| 22/04/2025 | +0.3614% | 1740.253300 | 1746.554600 | +6.301300 |
| 21/04/2025 | -0.7769% | 1753.826000 | 1740.253300 | -13.572700 |
| 17/04/2025 | +1.0962% | 1734.706400 | 1753.826000 | +19.119600 |
| 16/04/2025 | +0.4847% | 1726.318200 | 1734.706400 | +8.388200 |
| 15/04/2025 | +1.8125% | 1695.310200 | 1726.318200 | +31.008000 |
| 14/04/2025 | +1.8604% | 1664.062500 | 1695.310200 | +31.247700 |
| 11/04/2025 | +0.5595% | 1654.778600 | 1664.062500 | +9.283900 |
Mostrando 201 -
300
de 1032 registros