Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
0.0782%
Máximo
3.7630%
Mínimo
-3.7306%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | -0.0216% | 1804.445400 | 1804.056500 | -0.388900 |
| 08/07/2025 | +0.4255% | 1796.784100 | 1804.445400 | +7.661300 |
| 07/07/2025 | -0.5152% | 1806.064500 | 1796.784100 | -9.280400 |
| 04/07/2025 | +0.0325% | 1805.477000 | 1806.064500 | +0.587500 |
| 03/07/2025 | +0.3813% | 1798.605700 | 1805.477000 | +6.871300 |
| 02/07/2025 | +0.4563% | 1790.417500 | 1798.605700 | +8.188200 |
| 01/07/2025 | -0.3881% | 1797.380100 | 1790.417500 | -6.962600 |
| 30/06/2025 | +0.5481% | 1787.555900 | 1797.380100 | +9.824200 |
| 27/06/2025 | +0.1305% | 1785.224000 | 1787.555900 | +2.331900 |
| 26/06/2025 | +0.6030% | 1774.490800 | 1785.224000 | +10.733200 |
| 25/06/2025 | -0.1670% | 1777.457300 | 1774.490800 | -2.966500 |
| 24/06/2025 | +1.3180% | 1754.184200 | 1777.457300 | +23.273100 |
| 23/06/2025 | -0.5101% | 1763.155900 | 1754.184200 | -8.971700 |
| 19/06/2025 | -0.3272% | 1768.934600 | 1763.155900 | -5.778700 |
| 18/06/2025 | -0.0507% | 1769.831200 | 1768.934600 | -0.896600 |
| 17/06/2025 | -0.9759% | 1787.188200 | 1769.831200 | -17.357000 |
| 16/06/2025 | -0.6519% | 1798.877200 | 1787.188200 | -11.689000 |
| 13/06/2025 | -0.6475% | 1810.563400 | 1798.877200 | -11.686200 |
| 12/06/2025 | -0.4133% | 1818.062200 | 1810.563400 | -7.498800 |
| 11/06/2025 | +0.8778% | 1802.172400 | 1818.062200 | +15.889800 |
| 10/06/2025 | +0.6181% | 1791.068300 | 1802.172400 | +11.104100 |
| 09/06/2025 | -0.0484% | 1791.934500 | 1791.068300 | -0.866200 |
| 06/06/2025 | -0.2528% | 1796.469600 | 1791.934500 | -4.535100 |
| 05/06/2025 | -0.7573% | 1810.125900 | 1796.469600 | -13.656300 |
| 04/06/2025 | +0.7791% | 1796.078900 | 1810.125900 | +14.047000 |
| 03/06/2025 | +1.1990% | 1774.672400 | 1796.078900 | +21.406500 |
| 02/06/2025 | -0.5154% | 1783.842600 | 1774.672400 | -9.170200 |
| 30/05/2025 | -1.1332% | 1804.172900 | 1783.842600 | -20.330300 |
| 29/05/2025 | -0.5073% | 1813.349400 | 1804.172900 | -9.176500 |
| 28/05/2025 | -0.9576% | 1830.796600 | 1813.349400 | -17.447200 |
| 27/05/2025 | -0.7099% | 1843.839400 | 1830.796600 | -13.042800 |
| 26/05/2025 | -0.1809% | 1847.177800 | 1843.839400 | -3.338400 |
| 23/05/2025 | +0.4378% | 1839.108700 | 1847.177800 | +8.069100 |
| 22/05/2025 | -0.7274% | 1852.534600 | 1839.108700 | -13.425900 |
| 20/05/2025 | +0.6620% | 1840.311700 | 1852.534600 | +12.222900 |
| 19/05/2025 | -0.4946% | 1849.437000 | 1840.311700 | -9.125300 |
| 16/05/2025 | -0.1847% | 1852.856100 | 1849.437000 | -3.419100 |
| 15/05/2025 | -0.4897% | 1861.952500 | 1852.856100 | -9.096400 |
| 14/05/2025 | +0.7862% | 1847.370900 | 1861.952500 | +14.581600 |
| 13/05/2025 | +0.3706% | 1840.537100 | 1847.370900 | +6.833800 |
| 12/05/2025 | +1.0235% | 1821.794500 | 1840.537100 | +18.742600 |
| 09/05/2025 | +0.5900% | 1811.077100 | 1821.794500 | +10.717400 |
| 08/05/2025 | -0.3354% | 1817.162400 | 1811.077100 | -6.085300 |
| 07/05/2025 | +1.4601% | 1790.822700 | 1817.162400 | +26.339700 |
| 06/05/2025 | +0.0628% | 1789.698000 | 1790.822700 | +1.124700 |
| 05/05/2025 | +0.2007% | 1786.109300 | 1789.698000 | +3.588700 |
| 02/05/2025 | -0.1695% | 1789.138600 | 1786.109300 | -3.029300 |
| 30/04/2025 | -0.0318% | 1789.707500 | 1789.138600 | -0.568900 |
| 29/04/2025 | +0.8267% | 1774.972800 | 1789.707500 | +14.734700 |
| 28/04/2025 | +0.1462% | 1772.380100 | 1774.972800 | +2.592700 |
| 25/04/2025 | +0.1320% | 1770.041900 | 1772.380100 | +2.338200 |
| 24/04/2025 | +0.4056% | 1762.877400 | 1770.041900 | +7.164500 |
| 23/04/2025 | +0.9302% | 1746.554600 | 1762.877400 | +16.322800 |
| 22/04/2025 | +0.3614% | 1740.253300 | 1746.554600 | +6.301300 |
| 21/04/2025 | -0.7769% | 1753.826000 | 1740.253300 | -13.572700 |
| 17/04/2025 | +1.0962% | 1734.706400 | 1753.826000 | +19.119600 |
| 16/04/2025 | +0.4847% | 1726.318200 | 1734.706400 | +8.388200 |
| 15/04/2025 | +1.8125% | 1695.310200 | 1726.318200 | +31.008000 |
| 14/04/2025 | +1.8604% | 1664.062500 | 1695.310200 | +31.247700 |
| 11/04/2025 | +0.5595% | 1654.778600 | 1664.062500 | +9.283900 |
| 10/04/2025 | -1.5869% | 1681.247200 | 1654.778600 | -26.468600 |
| 09/04/2025 | +3.7630% | 1619.158100 | 1681.247200 | +62.089100 |
| 08/04/2025 | -0.7256% | 1630.949600 | 1619.158100 | -11.791500 |
| 07/04/2025 | -3.7306% | 1692.943100 | 1630.949600 | -61.993500 |
| 04/04/2025 | -3.2524% | 1748.909100 | 1692.943100 | -55.966000 |
| 03/04/2025 | +0.1276% | 1746.679400 | 1748.909100 | +2.229700 |
| 02/04/2025 | +0.0031% | 1746.625200 | 1746.679400 | +0.054200 |
| 01/04/2025 | +0.7801% | 1733.052700 | 1746.625200 | +13.572500 |
| 31/03/2025 | -0.8246% | 1747.401800 | 1733.052700 | -14.349100 |
| 28/03/2025 | +0.5719% | 1737.436400 | 1747.401800 | +9.965400 |
| 27/03/2025 | +0.5468% | 1727.962000 | 1737.436400 | +9.474400 |
| 26/03/2025 | +0.0199% | 1727.618200 | 1727.962000 | +0.343800 |
| 25/03/2025 | -0.2536% | 1732.005800 | 1727.618200 | -4.387600 |
| 24/03/2025 | +0.3563% | 1725.845700 | 1732.005800 | +6.160100 |
| 21/03/2025 | +0.2702% | 1721.189100 | 1725.845700 | +4.656600 |
| 20/03/2025 | -0.6625% | 1732.630300 | 1721.189100 | -11.441200 |
| 19/03/2025 | +0.6720% | 1721.025900 | 1732.630300 | +11.604400 |
| 18/03/2025 | -0.3955% | 1727.845800 | 1721.025900 | -6.819900 |
| 17/03/2025 | +0.9317% | 1711.821600 | 1727.845800 | +16.024200 |
| 14/03/2025 | +0.5642% | 1702.191000 | 1711.821600 | +9.630600 |
| 13/03/2025 | +0.7341% | 1689.741100 | 1702.191000 | +12.449900 |
| 12/03/2025 | +0.5727% | 1680.091200 | 1689.741100 | +9.649900 |
| 11/03/2025 | -0.2393% | 1684.116900 | 1680.091200 | -4.025700 |
| 10/03/2025 | -0.1535% | 1686.703400 | 1684.116900 | -2.586500 |
| 07/03/2025 | +0.1113% | 1684.826600 | 1686.703400 | +1.876800 |
| 06/03/2025 | +0.2565% | 1680.510800 | 1684.826600 | +4.315800 |
| 05/03/2025 | +0.3713% | 1674.283200 | 1680.510800 | +6.227600 |
| 04/03/2025 | -0.3440% | 1680.053200 | 1674.283200 | -5.770000 |
| 03/03/2025 | -0.3318% | 1685.636700 | 1680.053200 | -5.583500 |
| 28/02/2025 | -0.6163% | 1696.057200 | 1685.636700 | -10.420500 |
| 27/02/2025 | +0.5812% | 1686.228000 | 1696.057200 | +9.829200 |
| 26/02/2025 | +0.7901% | 1672.958400 | 1686.228000 | +13.269600 |
| 25/02/2025 | +0.2058% | 1669.519500 | 1672.958400 | +3.438900 |
| 24/02/2025 | +0.1880% | 1666.383600 | 1669.519500 | +3.135900 |
| 21/02/2025 | -0.3854% | 1672.818700 | 1666.383600 | -6.435100 |
| 20/02/2025 | +0.5176% | 1664.182600 | 1672.818700 | +8.636100 |
| 19/02/2025 | -0.2061% | 1667.616700 | 1664.182600 | -3.434100 |
| 18/02/2025 | +0.1332% | 1665.396700 | 1667.616700 | +2.220000 |
| 17/02/2025 | -0.4618% | 1673.105400 | 1665.396700 | -7.708700 |
| 14/02/2025 | +0.2869% | 1668.311600 | 1673.105400 | +4.793800 |
Mostrando 301 -
400
de 1092 registros