Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
0.0458%
Máximo
1.9548%
Mínimo
-1.6290%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.8874% | 1552.841600 | 1566.682700 | +13.841100 |
| 14/01/2025 | +1.0189% | 1537.099600 | 1552.841600 | +15.742000 |
| 13/01/2025 | -0.7819% | 1549.164600 | 1537.099600 | -12.065000 |
| 10/01/2025 | +0.1653% | 1546.605800 | 1549.164600 | +2.558800 |
| 09/01/2025 | +0.5926% | 1537.468200 | 1546.605800 | +9.137600 |
| 08/01/2025 | -0.6689% | 1547.786400 | 1537.468200 | -10.318200 |
| 07/01/2025 | +0.3404% | 1542.526100 | 1547.786400 | +5.260300 |
| 06/01/2025 | +1.0227% | 1526.831100 | 1542.526100 | +15.695000 |
| 03/01/2025 | +0.3697% | 1521.196600 | 1526.831100 | +5.634500 |
| 02/01/2025 | -0.3029% | 1525.810900 | 1521.196600 | -4.614300 |
| 31/12/2024 | -0.0098% | 1525.960100 | 1525.810900 | -0.149200 |
| 30/12/2024 | -0.1600% | 1528.403600 | 1525.960100 | -2.443500 |
| 27/12/2024 | +0.5580% | 1519.898900 | 1528.403600 | +8.504700 |
| 26/12/2024 | -0.1380% | 1521.997500 | 1519.898900 | -2.098600 |
| 24/12/2024 | +0.1288% | 1520.038200 | 1521.997500 | +1.959300 |
| 23/12/2024 | -1.0641% | 1536.299200 | 1520.038200 | -16.261000 |
| 20/12/2024 | +0.2579% | 1532.342000 | 1536.299200 | +3.957200 |
| 19/12/2024 | -0.4506% | 1539.262100 | 1532.342000 | -6.920100 |
| 18/12/2024 | +0.0477% | 1538.527600 | 1539.262100 | +0.734500 |
| 17/12/2024 | -0.7562% | 1550.206800 | 1538.527600 | -11.679200 |
| 16/12/2024 | +0.3031% | 1545.515200 | 1550.206800 | +4.691600 |
| 13/12/2024 | -0.3346% | 1550.694800 | 1545.515200 | -5.179600 |
| 12/12/2024 | +0.6749% | 1540.264100 | 1550.694800 | +10.430700 |
| 11/12/2024 | -0.1604% | 1542.736100 | 1540.264100 | -2.472000 |
| 10/12/2024 | +0.2433% | 1538.987100 | 1542.736100 | +3.749000 |
| 09/12/2024 | +0.7058% | 1528.163400 | 1538.987100 | +10.823700 |
| 06/12/2024 | +0.0241% | 1527.794700 | 1528.163400 | +0.368700 |
| 05/12/2024 | +0.1426% | 1525.617900 | 1527.794700 | +2.176800 |
| 04/12/2024 | +0.1314% | 1523.614300 | 1525.617900 | +2.003600 |
| 03/12/2024 | -0.3090% | 1528.329300 | 1523.614300 | -4.715000 |
| 02/12/2024 | +0.8175% | 1515.885900 | 1528.329300 | +12.443400 |
| 29/11/2024 | -0.0724% | 1516.983800 | 1515.885900 | -1.097900 |
| 28/11/2024 | +0.1817% | 1514.229800 | 1516.983800 | +2.754000 |
| 27/11/2024 | +0.4504% | 1507.425200 | 1514.229800 | +6.804600 |
| 26/11/2024 | +0.3339% | 1502.400300 | 1507.425200 | +5.024900 |
| 25/11/2024 | -0.4609% | 1509.340800 | 1502.400300 | -6.940500 |
| 22/11/2024 | -0.6481% | 1519.154000 | 1509.340800 | -9.813200 |
| 21/11/2024 | -0.0150% | 1519.382100 | 1519.154000 | -0.228100 |
| 20/11/2024 | +0.2727% | 1515.243700 | 1519.382100 | +4.138400 |
| 19/11/2024 | +0.0387% | 1514.657800 | 1515.243700 | +0.585900 |
| 18/11/2024 | +0.2946% | 1510.201500 | 1514.657800 | +4.456300 |
| 15/11/2024 | +0.1145% | 1508.474000 | 1510.201500 | +1.727500 |
| 14/11/2024 | -0.8790% | 1521.791500 | 1508.474000 | -13.317500 |
| 13/11/2024 | +0.7969% | 1509.712000 | 1521.791500 | +12.079500 |
| 12/11/2024 | -0.6024% | 1518.834500 | 1509.712000 | -9.122500 |
| 11/11/2024 | +0.2149% | 1515.574600 | 1518.834500 | +3.259900 |
| 08/11/2024 | -0.4707% | 1522.724500 | 1515.574600 | -7.149900 |
| 07/11/2024 | -0.1551% | 1525.088800 | 1522.724500 | -2.364300 |
| 06/11/2024 | +0.5530% | 1516.678900 | 1525.088800 | +8.409900 |
| 05/11/2024 | -0.9304% | 1530.856000 | 1516.678900 | -14.177100 |
| 04/11/2024 | +1.2137% | 1512.388700 | 1530.856000 | +18.467300 |
| 30/10/2024 | -1.6290% | 1537.227000 | 1512.388700 | -24.838300 |
| 29/10/2024 | -0.8973% | 1551.083300 | 1537.227000 | -13.856300 |
| 28/10/2024 | +0.1298% | 1549.071300 | 1551.083300 | +2.012000 |
| 25/10/2024 | +0.2852% | 1544.659000 | 1549.071300 | +4.412300 |
| 24/10/2024 | +0.6667% | 1534.395600 | 1544.659000 | +10.263400 |
| 23/10/2024 | +0.1570% | 1531.987900 | 1534.395600 | +2.407700 |
| 22/10/2024 | +0.2288% | 1528.486700 | 1531.987900 | +3.501200 |
| 21/10/2024 | +0.2618% | 1524.489800 | 1528.486700 | +3.996900 |
| 18/10/2024 | +0.9470% | 1510.120800 | 1524.489800 | +14.369000 |
| 17/10/2024 | +0.4430% | 1503.446400 | 1510.120800 | +6.674400 |
| 16/10/2024 | -0.3863% | 1509.265300 | 1503.446400 | -5.818900 |
| 15/10/2024 | -0.2394% | 1512.883200 | 1509.265300 | -3.617900 |
| 14/10/2024 | +0.1988% | 1509.878000 | 1512.883200 | +3.005200 |
| 11/10/2024 | -0.4740% | 1517.051700 | 1509.878000 | -7.173700 |
| 10/10/2024 | +0.6562% | 1507.129700 | 1517.051700 | +9.922000 |
| 09/10/2024 | +0.9365% | 1493.080800 | 1507.129700 | +14.048900 |
| 08/10/2024 | +0.1950% | 1490.172800 | 1493.080800 | +2.908000 |
| 07/10/2024 | -0.0294% | 1490.610500 | 1490.172800 | -0.437700 |
| 04/10/2024 | +1.4114% | 1469.719900 | 1490.610500 | +20.890600 |
| 03/10/2024 | -0.6466% | 1479.254300 | 1469.719900 | -9.534400 |
| 02/10/2024 | -0.6531% | 1488.947300 | 1479.254300 | -9.693000 |
| 01/10/2024 | -0.3122% | 1493.602800 | 1488.947300 | -4.655500 |
| 30/09/2024 | -0.6466% | 1503.291200 | 1493.602800 | -9.688400 |
| 27/09/2024 | -0.0052% | 1503.369500 | 1503.291200 | -0.078300 |
| 26/09/2024 | +1.3162% | 1483.711200 | 1503.369500 | +19.658300 |
| 25/09/2024 | +0.0623% | 1482.787700 | 1483.711200 | +0.923500 |
| 24/09/2024 | +0.8209% | 1470.665200 | 1482.787700 | +12.122500 |
| 23/09/2024 | -0.0661% | 1471.637700 | 1470.665200 | -0.972500 |
| 17/09/2024 | +0.0620% | 1470.724900 | 1471.637700 | +0.912800 |
| 16/09/2024 | +0.2393% | 1467.210100 | 1470.724900 | +3.514800 |
| 13/09/2024 | +0.0543% | 1466.413400 | 1467.210100 | +0.796700 |
| 12/09/2024 | +0.4421% | 1459.945000 | 1466.413400 | +6.468400 |
| 11/09/2024 | +1.9548% | 1431.682700 | 1459.945000 | +28.262300 |
| 10/09/2024 | -0.1542% | 1433.892200 | 1431.682700 | -2.209500 |
| 09/09/2024 | -0.2448% | 1437.407200 | 1433.892200 | -3.515000 |
| 06/09/2024 | -1.3355% | 1456.733000 | 1437.407200 | -19.325800 |
| 05/09/2024 | -0.7329% | 1467.447900 | 1456.733000 | -10.714900 |
| 04/09/2024 | -0.3934% | 1473.232100 | 1467.447900 | -5.784200 |
| 03/09/2024 | -1.3088% | 1492.640500 | 1473.232100 | -19.408400 |
| 02/09/2024 | -0.0454% | 1493.317600 | 1492.640500 | -0.677100 |
| 30/08/2024 | +0.1004% | 1491.819600 | 1493.317600 | +1.498000 |
| 29/08/2024 | +0.9185% | 1478.180200 | 1491.819600 | +13.639400 |
| 28/08/2024 | -0.2141% | 1481.347800 | 1478.180200 | -3.167600 |
| 27/08/2024 | -0.8072% | 1493.353300 | 1481.347800 | -12.005500 |
| 26/08/2024 | -0.5016% | 1500.862600 | 1493.353300 | -7.509300 |
| 23/08/2024 | +0.1809% | 1498.150700 | 1500.862600 | +2.711900 |
| 22/08/2024 | -0.1359% | 1500.188300 | 1498.150700 | -2.037600 |
| 21/08/2024 | +0.1349% | 1498.166500 | 1500.188300 | +2.021800 |
| 20/08/2024 | +0.1064% | 1496.572900 | 1498.166500 | +1.593600 |
Mostrando 301 -
400
de 971 registros