Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
-0.0445%
Máximo
2.3178%
Mínimo
-2.2165%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | -0.1341% | 1414.590600 | 1412.695300 | -1.895300 |
| 29/11/2023 | +0.3254% | 1409.995400 | 1414.590600 | +4.595200 |
| 28/11/2023 | +0.5254% | 1402.607000 | 1409.995400 | +7.388400 |
| 27/11/2023 | -0.5187% | 1409.901300 | 1402.607000 | -7.294300 |
| 24/11/2023 | -0.3954% | 1415.487600 | 1409.901300 | -5.586300 |
| 23/11/2023 | +0.0625% | 1414.603300 | 1415.487600 | +0.884300 |
| 22/11/2023 | +0.2231% | 1411.451300 | 1414.603300 | +3.152000 |
| 21/11/2023 | -0.4734% | 1418.148500 | 1411.451300 | -6.697200 |
| 20/11/2023 | +0.9720% | 1404.430300 | 1418.148500 | +13.718200 |
| 17/11/2023 | +1.0089% | 1390.332000 | 1404.430300 | +14.098300 |
| 16/11/2023 | -1.2429% | 1407.720600 | 1390.332000 | -17.388600 |
| 15/11/2023 | +0.4008% | 1402.089300 | 1407.720600 | +5.631300 |
| 14/11/2023 | -0.2285% | 1405.297400 | 1402.089300 | -3.208100 |
| 13/11/2023 | +2.2056% | 1374.641700 | 1405.297400 | +30.655700 |
| 10/11/2023 | -0.5823% | 1382.668900 | 1374.641700 | -8.027200 |
| 09/11/2023 | +0.3902% | 1377.284100 | 1382.668900 | +5.384800 |
| 08/11/2023 | +0.3942% | 1371.866100 | 1377.284100 | +5.418000 |
| 07/11/2023 | +1.0256% | 1357.868100 | 1371.866100 | +13.998000 |
| 06/11/2023 | -1.0795% | 1372.605900 | 1357.868100 | -14.737800 |
| 03/11/2023 | +2.1161% | 1343.864800 | 1372.605900 | +28.741100 |
| 02/11/2023 | +0.8071% | 1333.062000 | 1343.864800 | +10.802800 |
| 31/10/2023 | -0.2936% | 1336.982000 | 1333.062000 | -3.920000 |
| 30/10/2023 | -2.1342% | 1365.822700 | 1336.982000 | -28.840700 |
| 26/10/2023 | +0.5564% | 1358.244600 | 1365.822700 | +7.578100 |
| 25/10/2023 | -0.8225% | 1369.461700 | 1358.244600 | -11.217100 |
| 24/10/2023 | +0.8559% | 1357.790900 | 1369.461700 | +11.670800 |
| 23/10/2023 | -2.2165% | 1388.221700 | 1357.790900 | -30.430800 |
| 20/10/2023 | -0.7104% | 1398.118800 | 1388.221700 | -9.897100 |
| 19/10/2023 | -1.7390% | 1422.644400 | 1398.118800 | -24.525600 |
| 18/10/2023 | -1.4555% | 1443.502900 | 1422.644400 | -20.858500 |
| 17/10/2023 | +0.3575% | 1438.352200 | 1443.502900 | +5.150700 |
| 16/10/2023 | +0.1944% | 1435.559100 | 1438.352200 | +2.793100 |
| 13/10/2023 | -0.0269% | 1435.945900 | 1435.559100 | -0.386800 |
| 12/10/2023 | +0.5808% | 1427.630000 | 1435.945900 | +8.315900 |
| 11/10/2023 | +0.4109% | 1421.775800 | 1427.630000 | +5.854200 |
| 10/10/2023 | +2.3178% | 1389.201400 | 1421.775800 | +32.574400 |
| 06/10/2023 | +0.8980% | 1376.782700 | 1389.201400 | +12.418700 |
| 05/10/2023 | -1.6108% | 1399.139600 | 1376.782700 | -22.356900 |
| 04/10/2023 | -0.1191% | 1400.807400 | 1399.139600 | -1.667800 |
| 03/10/2023 | -0.9501% | 1414.180300 | 1400.807400 | -13.372900 |
| 02/10/2023 | -1.2831% | 1432.442700 | 1414.180300 | -18.262400 |
| 29/09/2023 | +0.3955% | 1426.788100 | 1432.442700 | +5.654600 |
| 28/09/2023 | +0.6182% | 1417.994600 | 1426.788100 | +8.793500 |
| 27/09/2023 | -0.8567% | 1430.195400 | 1417.994600 | -12.200800 |
| 26/09/2023 | -0.9996% | 1444.563800 | 1430.195400 | -14.368400 |
| 25/09/2023 | -0.5558% | 1452.614800 | 1444.563800 | -8.051000 |
| 22/09/2023 | +0.0132% | 1452.422900 | 1452.614800 | +0.191900 |
| 21/09/2023 | -1.5996% | 1475.842200 | 1452.422900 | -23.419300 |
| 20/09/2023 | -1.5042% | 1498.209400 | 1475.842200 | -22.367200 |
| 15/09/2023 | +0.1897% | 1495.369600 | 1498.209400 | +2.839800 |
| 14/09/2023 | +1.2811% | 1476.335200 | 1495.369600 | +19.034400 |
| 13/09/2023 | +0.2846% | 1472.139400 | 1476.335200 | +4.195800 |
| 12/09/2023 | +0.1114% | 1470.500400 | 1472.139400 | +1.639000 |
| 11/09/2023 | +0.0726% | 1469.433400 | 1470.500400 | +1.067000 |
| 08/09/2023 | -0.4798% | 1476.500800 | 1469.433400 | -7.067400 |
| 07/09/2023 | -0.2918% | 1480.816200 | 1476.500800 | -4.315400 |
| 06/09/2023 | -0.3604% | 1486.162400 | 1480.816200 | -5.346200 |
| 05/09/2023 | -0.8458% | 1498.785600 | 1486.162400 | -12.623200 |
| 04/09/2023 | +0.1231% | 1496.941300 | 1498.785600 | +1.844300 |
| 01/09/2023 | -0.2328% | 1500.430300 | 1496.941300 | -3.489000 |
| 31/08/2023 | -0.0478% | 1501.147400 | 1500.430300 | -0.717100 |
| 30/08/2023 | -0.4297% | 1507.612400 | 1501.147400 | -6.465000 |
| 29/08/2023 | +0.3728% | 1502.002200 | 1507.612400 | +5.610200 |
| 28/08/2023 | -0.5420% | 1510.164900 | 1502.002200 | -8.162700 |
| 25/08/2023 | -0.7858% | 1522.078400 | 1510.164900 | -11.913500 |
| 24/08/2023 | -1.2260% | 1540.853300 | 1522.078400 | -18.774900 |
| 23/08/2023 | +0.4428% | 1534.044900 | 1540.853300 | +6.808400 |
| 22/08/2023 | +0.2727% | 1529.867600 | 1534.044900 | +4.177300 |
| 21/08/2023 | +0.1996% | 1526.817100 | 1529.867600 | +3.050500 |
| 18/08/2023 | -0.4560% | 1533.795400 | 1526.817100 | -6.978300 |
| 17/08/2023 | -0.7351% | 1545.111800 | 1533.795400 | -11.316400 |
| 16/08/2023 | -0.1342% | 1547.186100 | 1545.111800 | -2.074300 |
| 14/08/2023 | -0.4574% | 1554.279100 | 1547.186100 | -7.093000 |
| 11/08/2023 | -0.5804% | 1563.326100 | 1554.279100 | -9.047000 |
| 10/08/2023 | -0.2597% | 1567.390900 | 1563.326100 | -4.064800 |
| 09/08/2023 | +0.9055% | 1553.261900 | 1567.390900 | +14.129000 |
| 08/08/2023 | -0.4877% | 1560.855300 | 1553.261900 | -7.593400 |
| 07/08/2023 | +0.6541% | 1550.679500 | 1560.855300 | +10.175800 |
| 04/08/2023 | +0.2035% | 1547.526500 | 1550.679500 | +3.153000 |
| 03/08/2023 | -0.7847% | 1559.717300 | 1547.526500 | -12.190800 |
| 02/08/2023 | -0.9368% | 1574.398000 | 1559.717300 | -14.680700 |
| 01/08/2023 | -0.0632% | 1575.393700 | 1574.398000 | -0.995700 |
| 31/07/2023 | +0.6816% | 1564.693000 | 1575.393700 | +10.700700 |
| 28/07/2023 | +0.3635% | 1559.015300 | 1564.693000 | +5.677700 |
| 27/07/2023 | -0.8704% | 1572.643600 | 1559.015300 | -13.628300 |
| 26/07/2023 | -0.9548% | 1587.730900 | 1572.643600 | -15.087300 |
| 25/07/2023 | +0.7753% | 1575.468700 | 1587.730900 | +12.262200 |
| 24/07/2023 | +0.4136% | 1568.965900 | 1575.468700 | +6.502800 |
| 21/07/2023 | -1.1264% | 1586.739200 | 1568.965900 | -17.773300 |
| 20/07/2023 | +0.2079% | 1583.443900 | 1586.739200 | +3.295300 |
| 19/07/2023 | +1.0073% | 1567.573300 | 1583.443900 | +15.870600 |
| 18/07/2023 | +0.7340% | 1556.109800 | 1567.573300 | +11.463500 |
| 17/07/2023 | +0.4392% | 1549.290300 | 1556.109800 | +6.819500 |
| 14/07/2023 | +0.9130% | 1535.208900 | 1549.290300 | +14.081400 |
| 13/07/2023 | -0.1631% | 1537.714700 | 1535.208900 | -2.505800 |
| 12/07/2023 | +1.1977% | 1519.408100 | 1537.714700 | +18.306600 |
| 11/07/2023 | +0.9186% | 1505.514100 | 1519.408100 | +13.894000 |
| 10/07/2023 | +0.6053% | 1496.428600 | 1505.514100 | +9.085500 |
| 07/07/2023 | +2.2435% | 1463.230600 | 1496.428600 | +33.198000 |
| 06/07/2023 | -0.9393% | 1477.039100 | 1463.230600 | -13.808500 |
Mostrando 701 -
800
de 1093 registros