Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
0.0553%
Máximo
3.4019%
Mínimo
-1.6975%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1636% | 2293.234200 | 2296.989500 | +3.755300 |
| 14/10/2026 | -0.4332% | 2303.190800 | 2293.234200 | -9.956600 |
| 13/10/2026 | -0.1936% | 2307.655000 | 2303.190800 | -4.464200 |
| 09/10/2026 | +0.2192% | 2302.603300 | 2307.655000 | +5.051700 |
| 08/10/2026 | +0.0555% | 2301.326300 | 2302.603300 | +1.277000 |
| 07/10/2026 | -1.2778% | 2330.922300 | 2301.326300 | -29.596000 |
| 06/10/2026 | +0.4977% | 2319.349700 | 2330.922300 | +11.572600 |
| 05/10/2026 | +1.7548% | 2279.004900 | 2319.349700 | +40.344800 |
| 02/10/2026 | +0.1271% | 2276.110000 | 2279.004900 | +2.894900 |
| 01/10/2026 | -0.5467% | 2288.587800 | 2276.110000 | -12.477800 |
| 30/09/2026 | -0.7720% | 2306.323800 | 2288.587800 | -17.736000 |
| 29/09/2026 | -0.6973% | 2322.462800 | 2306.323800 | -16.139000 |
| 28/09/2026 | -1.1641% | 2349.656900 | 2322.462800 | -27.194100 |
| 25/09/2026 | -0.4242% | 2359.646400 | 2349.656900 | -9.989500 |
| 24/09/2026 | -1.3142% | 2390.860500 | 2359.646400 | -31.214100 |
| 23/09/2026 | +0.7474% | 2373.056900 | 2390.860500 | +17.803600 |
| 21/09/2026 | -0.1832% | 2377.407500 | 2373.056900 | -4.350600 |
| 17/09/2026 | +1.4538% | 2343.094500 | 2377.407500 | +34.313000 |
| 16/09/2026 | -0.8776% | 2363.747300 | 2343.094500 | -20.652800 |
| 14/09/2026 | +1.0900% | 2338.121800 | 2363.747300 | +25.625500 |
| 11/09/2026 | -0.2168% | 2343.195700 | 2338.121800 | -5.073900 |
| 10/09/2026 | -1.1347% | 2369.936000 | 2343.195700 | -26.740300 |
| 09/09/2026 | -0.3828% | 2379.025500 | 2369.936000 | -9.089500 |
| 08/09/2026 | -0.3577% | 2387.550700 | 2379.025500 | -8.525200 |
| 07/09/2026 | -0.1990% | 2392.306900 | 2387.550700 | -4.756200 |
| 04/09/2026 | -0.2497% | 2398.287900 | 2392.306900 | -5.981000 |
| 03/09/2026 | -0.3586% | 2406.904700 | 2398.287900 | -8.616800 |
| 02/09/2026 | +1.3077% | 2375.634400 | 2406.904700 | +31.270300 |
| 01/09/2026 | +0.7068% | 2358.902100 | 2375.634400 | +16.732300 |
| 31/08/2026 | -1.1117% | 2385.273500 | 2358.902100 | -26.371400 |
| 28/08/2026 | -0.2163% | 2390.438300 | 2385.273500 | -5.164800 |
| 27/08/2026 | +0.7836% | 2371.780500 | 2390.438300 | +18.657800 |
| 26/08/2026 | -0.5836% | 2385.662300 | 2371.780500 | -13.881800 |
| 25/08/2026 | -0.6746% | 2401.810800 | 2385.662300 | -16.148500 |
| 24/08/2026 | +1.5847% | 2364.048900 | 2401.810800 | +37.761900 |
| 21/08/2026 | +0.6040% | 2349.812900 | 2364.048900 | +14.236000 |
| 20/08/2026 | -0.1880% | 2354.234500 | 2349.812900 | -4.421600 |
| 19/08/2026 | +0.4416% | 2343.862000 | 2354.234500 | +10.372500 |
| 18/08/2026 | +0.3567% | 2335.517400 | 2343.862000 | +8.344600 |
| 17/08/2026 | +0.9167% | 2314.206600 | 2335.517400 | +21.310800 |
| 14/08/2026 | +0.2597% | 2308.204400 | 2314.206600 | +6.002200 |
| 13/08/2026 | -0.0025% | 2308.262600 | 2308.204400 | -0.058200 |
| 12/08/2026 | -1.3659% | 2340.008200 | 2308.262600 | -31.745600 |
| 11/08/2026 | -1.1135% | 2366.208800 | 2340.008200 | -26.200600 |
| 10/08/2026 | +0.1118% | 2363.565400 | 2366.208800 | +2.643400 |
| 07/08/2026 | -0.0259% | 2364.176700 | 2363.565400 | -0.611300 |
| 06/08/2026 | +1.0564% | 2339.332600 | 2364.176700 | +24.844100 |
| 05/08/2026 | +1.5004% | 2304.496200 | 2339.332600 | +34.836400 |
| 04/08/2026 | -0.4453% | 2314.780500 | 2304.496200 | -10.284300 |
| 03/08/2026 | +0.4495% | 2304.398400 | 2314.780500 | +10.382100 |
| 31/07/2026 | -0.1696% | 2308.310500 | 2304.398400 | -3.912100 |
| 30/07/2026 | +0.7501% | 2291.060000 | 2308.310500 | +17.250500 |
| 29/07/2026 | +0.4630% | 2280.475900 | 2291.060000 | +10.584100 |
| 28/07/2026 | -0.7256% | 2297.084100 | 2280.475900 | -16.608200 |
| 27/07/2026 | +0.4100% | 2287.684600 | 2297.084100 | +9.399500 |
| 23/07/2026 | -0.7560% | 2305.044600 | 2287.684600 | -17.360000 |
| 22/07/2026 | +0.5460% | 2292.494100 | 2305.044600 | +12.550500 |
| 21/07/2026 | +0.5669% | 2279.534300 | 2292.494100 | +12.959800 |
| 20/07/2026 | +0.0447% | 2278.516400 | 2279.534300 | +1.017900 |
| 17/07/2026 | -0.5204% | 2290.404800 | 2278.516400 | -11.888400 |
| 15/07/2026 | -0.5803% | 2303.734000 | 2290.404800 | -13.329200 |
| 14/07/2026 | +0.7278% | 2287.028900 | 2303.734000 | +16.705100 |
| 13/07/2026 | -1.0948% | 2312.203900 | 2287.028900 | -25.175000 |
| 10/07/2026 | +0.2312% | 2306.863600 | 2312.203900 | +5.340300 |
| 09/07/2026 | +0.7406% | 2289.841200 | 2306.863600 | +17.022400 |
| 08/07/2026 | -0.8365% | 2309.076700 | 2289.841200 | -19.235500 |
| 07/07/2026 | +1.3157% | 2278.894400 | 2309.076700 | +30.182300 |
| 06/07/2026 | +0.5378% | 2266.670800 | 2278.894400 | +12.223600 |
| 03/07/2026 | +0.3046% | 2259.776100 | 2266.670800 | +6.894700 |
| 02/07/2026 | -0.2742% | 2265.979800 | 2259.776100 | -6.203700 |
| 01/07/2026 | -0.0538% | 2267.198100 | 2265.979800 | -1.218300 |
| 30/06/2026 | +0.6880% | 2251.653400 | 2267.198100 | +15.544700 |
| 26/06/2026 | +0.5792% | 2238.649300 | 2251.653400 | +13.004100 |
| 25/06/2026 | +0.3789% | 2230.182700 | 2238.649300 | +8.466600 |
| 24/06/2026 | -0.8434% | 2249.071600 | 2230.182700 | -18.888900 |
| 23/06/2026 | -1.1633% | 2275.387600 | 2249.071600 | -26.316000 |
| 22/06/2026 | +0.0547% | 2274.144100 | 2275.387600 | +1.243500 |
| 19/06/2026 | +0.4522% | 2263.882700 | 2274.144100 | +10.261400 |
| 18/06/2026 | +0.1579% | 2260.311000 | 2263.882700 | +3.571700 |
| 17/06/2026 | -0.8692% | 2280.043400 | 2260.311000 | -19.732400 |
| 16/06/2026 | +0.2917% | 2273.403000 | 2280.043400 | +6.640400 |
| 15/06/2026 | -0.3243% | 2280.787600 | 2273.403000 | -7.384600 |
| 12/06/2026 | +1.5071% | 2246.672400 | 2280.787600 | +34.115200 |
| 11/06/2026 | +2.6842% | 2187.169000 | 2246.672400 | +59.503400 |
| 09/06/2026 | +3.4019% | 2124.205400 | 2197.713000 | +73.507600 |
| 08/06/2026 | -1.2671% | 2151.291500 | 2124.205400 | -27.086100 |
| 05/06/2026 | -0.1173% | 2153.816300 | 2151.291500 | -2.524800 |
| 04/06/2026 | -0.6815% | 2168.545000 | 2153.816300 | -14.728700 |
| 03/06/2026 | -1.0930% | 2192.376800 | 2168.545000 | -23.831800 |
| 02/06/2026 | -1.4898% | 2225.282500 | 2192.376800 | -32.905700 |
| 01/06/2026 | -1.6975% | 2263.378100 | 2225.282500 | -38.095600 |
| 29/05/2026 | -0.5590% | 2276.066900 | 2263.378100 | -12.688800 |
| 28/05/2026 | +0.6163% | 2262.081700 | 2276.066900 | +13.985200 |
| 27/05/2026 | +0.8988% | 2241.841900 | 2262.081700 | +20.239800 |
| 26/05/2026 | -0.5704% | 2254.665100 | 2241.841900 | -12.823200 |
| 25/05/2026 | +2.1904% | 2205.814800 | 2254.665100 | +48.850300 |
| 22/05/2026 | -0.3811% | 2214.237600 | 2205.814800 | -8.422800 |
| 20/05/2026 | +2.2181% | 2165.664600 | 2214.237600 | +48.573000 |
| 19/05/2026 | -1.2573% | 2193.064300 | 2165.664600 | -27.399700 |
| 18/05/2026 | +0.4189% | 2183.895900 | 2193.064300 | +9.168400 |
Mostrando 1 -
100
de 1092 registros