Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
-0.0194%
Máximo
4.0877%
Mínimo
-3.2418%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.5803% | 2303.734000 | 2290.404800 | -13.329200 |
| 14/07/2026 | +0.7278% | 2287.028900 | 2303.734000 | +16.705100 |
| 13/07/2026 | -1.0948% | 2312.203900 | 2287.028900 | -25.175000 |
| 10/07/2026 | +0.2312% | 2306.863600 | 2312.203900 | +5.340300 |
| 09/07/2026 | +0.7406% | 2289.841200 | 2306.863600 | +17.022400 |
| 08/07/2026 | -0.8365% | 2309.076700 | 2289.841200 | -19.235500 |
| 07/07/2026 | +1.3157% | 2278.894400 | 2309.076700 | +30.182300 |
| 06/07/2026 | +0.5378% | 2266.670800 | 2278.894400 | +12.223600 |
| 03/07/2026 | +0.3046% | 2259.776100 | 2266.670800 | +6.894700 |
| 02/07/2026 | -0.2742% | 2265.979800 | 2259.776100 | -6.203700 |
| 01/07/2026 | -0.0538% | 2267.198100 | 2265.979800 | -1.218300 |
| 30/06/2026 | +0.6880% | 2251.653400 | 2267.198100 | +15.544700 |
| 26/06/2026 | +0.5792% | 2238.649300 | 2251.653400 | +13.004100 |
| 25/06/2026 | +0.3789% | 2230.182700 | 2238.649300 | +8.466600 |
| 24/06/2026 | -0.8434% | 2249.071600 | 2230.182700 | -18.888900 |
| 23/06/2026 | -1.1633% | 2275.387600 | 2249.071600 | -26.316000 |
| 22/06/2026 | +0.0547% | 2274.144100 | 2275.387600 | +1.243500 |
| 19/06/2026 | +0.4522% | 2263.882700 | 2274.144100 | +10.261400 |
| 18/06/2026 | +0.1579% | 2260.311000 | 2263.882700 | +3.571700 |
| 17/06/2026 | -0.8692% | 2280.043400 | 2260.311000 | -19.732400 |
| 16/06/2026 | +0.2917% | 2273.403000 | 2280.043400 | +6.640400 |
| 15/06/2026 | -0.3243% | 2280.787600 | 2273.403000 | -7.384600 |
| 12/06/2026 | +1.5071% | 2246.672400 | 2280.787600 | +34.115200 |
| 11/06/2026 | +2.6842% | 2187.169000 | 2246.672400 | +59.503400 |
| 09/06/2026 | +3.4019% | 2124.205400 | 2197.713000 | +73.507600 |
| 08/06/2026 | -1.2671% | 2151.291500 | 2124.205400 | -27.086100 |
| 05/06/2026 | -0.1173% | 2153.816300 | 2151.291500 | -2.524800 |
| 04/06/2026 | -0.6815% | 2168.545000 | 2153.816300 | -14.728700 |
| 03/06/2026 | -1.0930% | 2192.376800 | 2168.545000 | -23.831800 |
| 02/06/2026 | -1.4898% | 2225.282500 | 2192.376800 | -32.905700 |
| 01/06/2026 | -1.6975% | 2263.378100 | 2225.282500 | -38.095600 |
| 29/05/2026 | -0.5590% | 2276.066900 | 2263.378100 | -12.688800 |
| 28/05/2026 | +0.6163% | 2262.081700 | 2276.066900 | +13.985200 |
| 27/05/2026 | +0.8988% | 2241.841900 | 2262.081700 | +20.239800 |
| 26/05/2026 | -0.5704% | 2254.665100 | 2241.841900 | -12.823200 |
| 25/05/2026 | +2.1904% | 2205.814800 | 2254.665100 | +48.850300 |
| 22/05/2026 | -0.3811% | 2214.237600 | 2205.814800 | -8.422800 |
| 20/05/2026 | +2.2181% | 2165.664600 | 2214.237600 | +48.573000 |
| 19/05/2026 | -1.2573% | 2193.064300 | 2165.664600 | -27.399700 |
| 18/05/2026 | +0.4189% | 2183.895900 | 2193.064300 | +9.168400 |
| 15/05/2026 | -0.7692% | 2200.760000 | 2183.895900 | -16.864100 |
| 14/05/2026 | +0.7464% | 2184.394300 | 2200.760000 | +16.365700 |
| 13/05/2026 | -2.4062% | 2237.593400 | 2184.394300 | -53.199100 |
| 12/05/2026 | -0.5398% | 2249.705600 | 2237.593400 | -12.112200 |
| 11/05/2026 | -0.9831% | 2271.931900 | 2249.705600 | -22.226300 |
| 08/05/2026 | -1.2860% | 2301.337100 | 2271.931900 | -29.405200 |
| 07/05/2026 | -0.6749% | 2316.921300 | 2301.337100 | -15.584200 |
| 06/05/2026 | +2.4388% | 2261.098800 | 2316.921300 | +55.822500 |
| 05/05/2026 | -0.1514% | 2264.524000 | 2261.098800 | -3.425200 |
| 04/05/2026 | -1.8675% | 2307.210700 | 2264.524000 | -42.686700 |
| 30/04/2026 | +0.0064% | 2307.062500 | 2307.210700 | +0.148200 |
| 29/04/2026 | -0.4642% | 2317.797000 | 2307.062500 | -10.734500 |
| 28/04/2026 | -2.0347% | 2365.440700 | 2317.797000 | -47.643700 |
| 27/04/2026 | -0.5534% | 2378.567500 | 2365.440700 | -13.126800 |
| 24/04/2026 | +1.6878% | 2338.759000 | 2378.567500 | +39.808500 |
| 23/04/2026 | +0.0035% | 2338.676800 | 2338.759000 | +0.082200 |
| 22/04/2026 | -1.1263% | 2365.167300 | 2338.676800 | -26.490500 |
| 21/04/2026 | -1.8255% | 2408.739200 | 2365.167300 | -43.571900 |
| 20/04/2026 | +0.3124% | 2401.225300 | 2408.739200 | +7.513900 |
| 17/04/2026 | -0.3217% | 2435.300700 | 2427.479400 | -7.821300 |
| 16/04/2026 | +1.4091% | 2401.225300 | 2435.300700 | +34.075400 |
| 15/04/2026 | -0.4371% | 2411.743800 | 2401.225300 | -10.518500 |
| 14/04/2026 | +2.3699% | 2355.260700 | 2411.743800 | +56.483100 |
| 10/04/2026 | +1.0370% | 2330.962100 | 2355.260700 | +24.298600 |
| 09/04/2026 | +4.0877% | 2237.600300 | 2330.962100 | +93.361800 |
| 07/04/2026 | -1.5871% | 2273.397200 | 2237.600300 | -35.796900 |
| 06/04/2026 | -0.3700% | 2281.824400 | 2273.397200 | -8.427200 |
| 02/04/2026 | -1.1573% | 2308.385800 | 2281.824400 | -26.561400 |
| 01/04/2026 | +2.1939% | 2258.294400 | 2308.385800 | +50.091400 |
| 31/03/2026 | +1.9401% | 2214.902500 | 2258.294400 | +43.391900 |
| 30/03/2026 | -0.3069% | 2221.711100 | 2214.902500 | -6.808600 |
| 27/03/2026 | +0.1051% | 2219.376500 | 2221.711100 | +2.334600 |
| 26/03/2026 | -0.1740% | 2223.240500 | 2219.376500 | -3.864000 |
| 25/03/2026 | +1.9640% | 2180.002000 | 2223.240500 | +43.238500 |
| 24/03/2026 | -0.8419% | 2198.433500 | 2180.002000 | -18.431500 |
| 23/03/2026 | -0.3570% | 2206.296600 | 2198.433500 | -7.863100 |
| 20/03/2026 | -1.7193% | 2244.556900 | 2206.296600 | -38.260300 |
| 19/03/2026 | -1.2528% | 2272.854300 | 2244.556900 | -28.297400 |
| 18/03/2026 | -0.0096% | 2273.073400 | 2272.854300 | -0.219100 |
| 17/03/2026 | +0.4216% | 2263.510000 | 2273.073400 | +9.563400 |
| 16/03/2026 | +0.9076% | 2243.058700 | 2263.510000 | +20.451300 |
| 13/03/2026 | +0.6312% | 2228.945000 | 2243.058700 | +14.113700 |
| 12/03/2026 | -2.2120% | 2278.797900 | 2228.945000 | -49.852900 |
| 10/03/2026 | +1.7099% | 2240.164800 | 2278.797900 | +38.633100 |
| 09/03/2026 | +1.1429% | 2214.707100 | 2240.164800 | +25.457700 |
| 06/03/2026 | +0.0558% | 2213.471300 | 2214.707100 | +1.235800 |
| 05/03/2026 | -2.0830% | 2260.060500 | 2213.471300 | -46.589200 |
| 04/03/2026 | +2.7393% | 2198.991900 | 2260.060500 | +61.068600 |
| 03/03/2026 | -2.8405% | 2262.349700 | 2198.991900 | -63.357800 |
| 02/03/2026 | -3.2418% | 2336.893400 | 2262.349700 | -74.543700 |
| 27/02/2026 | -1.8264% | 2379.966700 | 2336.893400 | -43.073300 |
| 26/02/2026 | -0.7154% | 2397.054700 | 2379.966700 | -17.088000 |
| 25/02/2026 | +1.2770% | 2366.639000 | 2397.054700 | +30.415700 |
| 24/02/2026 | +0.5984% | 2352.518200 | 2366.639000 | +14.120800 |
| 23/02/2026 | +0.6571% | 2337.109900 | 2352.518200 | +15.408300 |
| 20/02/2026 | +0.1856% | 2332.777300 | 2337.109900 | +4.332600 |
| 19/02/2026 | -0.6615% | 2348.259400 | 2332.777300 | -15.482100 |
| 18/02/2026 | -0.1725% | 2352.314100 | 2348.259400 | -4.054700 |
| 17/02/2026 | +0.0530% | 2351.068800 | 2352.314100 | +1.245300 |
| 13/02/2026 | -0.8909% | 2372.109000 | 2351.068800 | -21.040200 |
Mostrando 1 -
100
de 1032 registros