Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.0424%
Máximo
9.7675%
Mínimo
-5.8401%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | +0.8196% | 3326.453100 | 3353.828900 | +27.375800 |
| 25/01/2022 | +0.8649% | 3297.805800 | 3326.453100 | +28.647300 |
| 24/01/2022 | -2.9454% | 3396.385500 | 3297.805800 | -98.579700 |
| 21/01/2022 | +2.9067% | 3299.082800 | 3396.385500 | +97.302700 |
| 20/01/2022 | +0.0551% | 3297.266500 | 3299.082800 | +1.816300 |
| 19/01/2022 | -0.6190% | 3317.741100 | 3297.266500 | -20.474600 |
| 18/01/2022 | +0.6691% | 3295.615200 | 3317.741100 | +22.125900 |
| 17/01/2022 | -0.3051% | 3305.684100 | 3295.615200 | -10.068900 |
| 14/01/2022 | -0.3416% | 3316.994000 | 3305.684100 | -11.309900 |
| 13/01/2022 | -0.2065% | 3323.850400 | 3316.994000 | -6.856400 |
| 12/01/2022 | +2.4357% | 3243.870800 | 3323.850400 | +79.979600 |
| 11/01/2022 | +1.7797% | 3186.650000 | 3243.870800 | +57.220800 |
| 10/01/2022 | -0.2706% | 3195.283900 | 3186.650000 | -8.633900 |
| 07/01/2022 | -1.1222% | 3231.342300 | 3195.283900 | -36.058400 |
| 06/01/2022 | +0.7370% | 3207.614700 | 3231.342300 | +23.727600 |
| 05/01/2022 | +0.7998% | 3182.063300 | 3207.614700 | +25.551400 |
| 04/01/2022 | -0.1135% | 3185.677400 | 3182.063300 | -3.614100 |
| 03/01/2022 | -0.3559% | 3197.035800 | 3185.677400 | -11.358400 |
| 31/12/2021 | -0.0054% | 3197.207300 | 3197.035800 | -0.171500 |
| 30/12/2021 | +1.4200% | 3152.126900 | 3197.207300 | +45.080400 |
| 29/12/2021 | -0.3495% | 3163.161700 | 3152.126900 | -11.034800 |
| 28/12/2021 | -0.0425% | 3164.507800 | 3163.161700 | -1.346100 |
| 27/12/2021 | -0.3065% | 3174.222600 | 3164.507800 | -9.714800 |
| 24/12/2021 | +1.5354% | 3125.857900 | 3174.222600 | +48.364700 |
| 23/12/2021 | +2.7637% | 3040.651200 | 3125.857900 | +85.206700 |
| 22/12/2021 | -0.2626% | 3048.645000 | 3040.651200 | -7.993800 |
| 21/12/2021 | +1.7309% | 2996.331400 | 3048.645000 | +52.313600 |
| 20/12/2021 | -5.8401% | 3176.529900 | 2996.331400 | -180.198500 |
| 17/12/2021 | -1.0234% | 3209.204000 | 3176.529900 | -32.674100 |
| 16/12/2021 | +2.5916% | 3127.101600 | 3209.204000 | +82.102400 |
| 15/12/2021 | +2.1255% | 3061.336000 | 3127.101600 | +65.765600 |
| 14/12/2021 | -2.5205% | 3139.478700 | 3061.336000 | -78.142700 |
| 13/12/2021 | -2.0601% | 3204.826400 | 3139.478700 | -65.347700 |
| 10/12/2021 | -0.2485% | 3212.799500 | 3204.826400 | -7.973100 |
| 09/12/2021 | +0.9739% | 3181.663500 | 3212.799500 | +31.136000 |
| 07/12/2021 | +0.2779% | 3172.832600 | 3181.663500 | +8.830900 |
| 06/12/2021 | -0.3775% | 3184.833500 | 3172.832600 | -12.000900 |
| 03/12/2021 | -0.0834% | 3187.490500 | 3184.833500 | -2.657000 |
| 02/12/2021 | +0.7243% | 3164.486500 | 3187.490500 | +23.004000 |
| 01/12/2021 | -2.8557% | 3256.158600 | 3164.486500 | -91.672100 |
| 30/11/2021 | -0.4686% | 3271.453800 | 3256.158600 | -15.295200 |
| 29/11/2021 | -1.7777% | 3330.129000 | 3271.453800 | -58.675200 |
| 26/11/2021 | -0.8320% | 3357.949800 | 3330.129000 | -27.820800 |
| 25/11/2021 | -0.3976% | 3371.326400 | 3357.949800 | -13.376600 |
| 24/11/2021 | -1.4471% | 3420.467000 | 3371.326400 | -49.140600 |
| 23/11/2021 | -1.3825% | 3468.084700 | 3420.467000 | -47.617700 |
| 22/11/2021 | +9.7675% | 3145.358400 | 3468.084700 | +322.726300 |
| 19/11/2021 | +1.4946% | 3098.698300 | 3145.358400 | +46.660100 |
| 18/11/2021 | -0.5190% | 3114.820900 | 3098.698300 | -16.122600 |
| 17/11/2021 | +0.1167% | 3111.188000 | 3114.820900 | +3.632900 |
| 16/11/2021 | -1.9912% | 3173.760100 | 3111.188000 | -62.572100 |
| 15/11/2021 | -2.1340% | 3242.214600 | 3173.760100 | -68.454500 |
| 12/11/2021 | -0.6817% | 3264.393400 | 3242.214600 | -22.178800 |
| 11/11/2021 | +0.8838% | 3235.669400 | 3264.393400 | +28.724000 |
| 10/11/2021 | +0.3694% | 3223.738600 | 3235.669400 | +11.930800 |
| 09/11/2021 | +2.0332% | 3158.855300 | 3223.738600 | +64.883300 |
| 08/11/2021 | -0.4931% | 3174.468500 | 3158.855300 | -15.613200 |
| 05/11/2021 | -1.7413% | 3230.228900 | 3174.468500 | -55.760400 |
| 04/11/2021 | +4.0131% | 3103.163800 | 3230.228900 | +127.065100 |
| 03/11/2021 | +2.4108% | 3029.247800 | 3103.163800 | +73.916000 |
| 02/11/2021 | +2.7751% | 2946.338400 | 3029.247800 | +82.909400 |
| 29/10/2021 | +0.2515% | 2938.938100 | 2946.338400 | +7.400300 |
| 28/10/2021 | -0.4464% | 2952.087300 | 2938.938100 | -13.149200 |
| 27/10/2021 | -2.7559% | 3034.574500 | 2952.087300 | -82.487200 |
| 26/10/2021 | +1.6545% | 2984.781900 | 3034.574500 | +49.792600 |
| 25/10/2021 | +2.0528% | 2924.134100 | 2984.781900 | +60.647800 |
| 22/10/2021 | +0.7043% | 2903.610400 | 2924.134100 | +20.523700 |
| 21/10/2021 | +0.7928% | 2880.681200 | 2903.610400 | +22.929200 |
| 20/10/2021 | +0.9480% | 2853.501300 | 2880.681200 | +27.179900 |
| 19/10/2021 | -0.4492% | 2866.346700 | 2853.501300 | -12.845400 |
| 18/10/2021 | +0.3211% | 2857.158700 | 2866.346700 | +9.188000 |
| 15/10/2021 | -1.0192% | 2886.427800 | 2857.158700 | -29.269100 |
| 14/10/2021 | -0.5212% | 2901.510300 | 2886.427800 | -15.082500 |
| 13/10/2021 | -2.4090% | 2972.256400 | 2901.510300 | -70.746100 |
| 12/10/2021 | -1.5773% | 3019.509400 | 2972.256400 | -47.253000 |
| 08/10/2021 | +0.6798% | 2999.051200 | 3019.509400 | +20.458200 |
| 07/10/2021 | -0.0176% | 2999.578400 | 2999.051200 | -0.527200 |
| 06/10/2021 | -2.2691% | 3068.418400 | 2999.578400 | -68.840000 |
| 05/10/2021 | -0.0930% | 3071.274300 | 3068.418400 | -2.855900 |
| 04/10/2021 | -1.7607% | 3125.830000 | 3071.274300 | -54.555700 |
| 01/10/2021 | -0.7822% | 3150.374900 | 3125.830000 | -24.544900 |
| 30/09/2021 | +0.3980% | 3137.862700 | 3150.374900 | +12.512200 |
| 29/09/2021 | +0.6098% | 3118.787500 | 3137.862700 | +19.075200 |
| 28/09/2021 | -0.5408% | 3135.699800 | 3118.787500 | -16.912300 |
| 27/09/2021 | -0.2117% | 3142.344700 | 3135.699800 | -6.644900 |
| 24/09/2021 | -0.5608% | 3160.017400 | 3142.344700 | -17.672700 |
| 23/09/2021 | +0.3840% | 3147.907300 | 3160.017400 | +12.110100 |
| 22/09/2021 | +1.5996% | 3097.953600 | 3147.907300 | +49.953700 |
| 21/09/2021 | +0.6272% | 3078.585200 | 3097.953600 | +19.368400 |
| 20/09/2021 | -3.7751% | 3197.027800 | 3078.585200 | -118.442600 |
| 16/09/2021 | +0.2904% | 3187.757700 | 3197.027800 | +9.270100 |
| 15/09/2021 | +0.6116% | 3168.321700 | 3187.757700 | +19.436000 |
| 14/09/2021 | +0.1060% | 3164.965900 | 3168.321700 | +3.355800 |
| 13/09/2021 | -1.2013% | 3203.216400 | 3164.965900 | -38.250500 |
| 10/09/2021 | +1.1556% | 3166.412700 | 3203.216400 | +36.803700 |
| 09/09/2021 | +0.4510% | 3152.163900 | 3166.412700 | +14.248800 |
| 08/09/2021 | -1.3221% | 3194.116300 | 3152.163900 | -41.952400 |
| 07/09/2021 | -0.6273% | 3214.215700 | 3194.116300 | -20.099400 |
| 06/09/2021 | -0.4789% | 3229.644800 | 3214.215700 | -15.429100 |
| 03/09/2021 | +0.4671% | 3214.594200 | 3229.644800 | +15.050600 |
Mostrando 1101 -
1200
de 2616 registros