Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.0890%
Máximo
3.9599%
Mínimo
-3.2172%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -1.3082% | 4188.918500 | 4134.474200 | -54.444300 |
| 14/11/2022 | -0.9143% | 4227.391400 | 4188.918500 | -38.472900 |
| 11/11/2022 | +0.3866% | 4211.078300 | 4227.391400 | +16.313100 |
| 10/11/2022 | +0.3406% | 4196.758500 | 4211.078300 | +14.319800 |
| 09/11/2022 | -0.5328% | 4219.178800 | 4196.758500 | -22.420300 |
| 08/11/2022 | +1.9570% | 4137.413000 | 4219.178800 | +81.765800 |
| 07/11/2022 | +1.4676% | 4077.136700 | 4137.413000 | +60.276300 |
| 04/11/2022 | +0.5679% | 4054.050200 | 4077.136700 | +23.086500 |
| 03/11/2022 | -0.0755% | 4057.110300 | 4054.050200 | -3.060100 |
| 02/11/2022 | -0.2483% | 4067.197700 | 4057.110300 | -10.087400 |
| 28/10/2022 | +0.3841% | 4051.605900 | 4067.197700 | +15.591800 |
| 27/10/2022 | +1.0420% | 4009.607000 | 4051.605900 | +41.998900 |
| 26/10/2022 | -0.0495% | 4011.593200 | 4009.607000 | -1.986200 |
| 25/10/2022 | +1.3136% | 3959.242700 | 4011.593200 | +52.350500 |
| 24/10/2022 | -0.7808% | 3990.279300 | 3959.242700 | -31.036600 |
| 21/10/2022 | +0.0306% | 3989.059600 | 3990.279300 | +1.219700 |
| 20/10/2022 | +1.1980% | 3941.554900 | 3989.059600 | +47.504700 |
| 19/10/2022 | -0.0082% | 3941.878800 | 3941.554900 | -0.323900 |
| 18/10/2022 | +0.3455% | 3928.283000 | 3941.878800 | +13.595800 |
| 17/10/2022 | +2.2818% | 3839.663900 | 3928.283000 | +88.619100 |
| 14/10/2022 | +0.2851% | 3828.733600 | 3839.663900 | +10.930300 |
| 13/10/2022 | +0.5145% | 3809.086800 | 3828.733600 | +19.646800 |
| 12/10/2022 | -1.3661% | 3861.479300 | 3809.086800 | -52.392500 |
| 11/10/2022 | -1.8024% | 3931.710200 | 3861.479300 | -70.230900 |
| 07/10/2022 | -1.9846% | 4010.518600 | 3931.710200 | -78.808400 |
| 06/10/2022 | -0.3436% | 4024.320500 | 4010.518600 | -13.801900 |
| 05/10/2022 | -0.8771% | 4059.771100 | 4024.320500 | -35.450600 |
| 04/10/2022 | +2.8324% | 3946.395200 | 4059.771100 | +113.375900 |
| 03/10/2022 | +0.7885% | 3915.400500 | 3946.395200 | +30.994700 |
| 30/09/2022 | +1.4535% | 3858.902500 | 3915.400500 | +56.498000 |
| 29/09/2022 | -1.6477% | 3923.014100 | 3858.902500 | -64.111600 |
| 28/09/2022 | -1.6527% | 3988.388000 | 3923.014100 | -65.373900 |
| 27/09/2022 | -0.4353% | 4005.787000 | 3988.388000 | -17.399000 |
| 26/09/2022 | +0.1721% | 3998.900400 | 4005.787000 | +6.886600 |
| 23/09/2022 | -1.9307% | 4076.855300 | 3998.900400 | -77.954900 |
| 22/09/2022 | -1.8382% | 4152.490900 | 4076.855300 | -75.635600 |
| 21/09/2022 | +0.8570% | 4117.056100 | 4152.490900 | +35.434800 |
| 20/09/2022 | -3.2172% | 4251.662500 | 4117.056100 | -134.606400 |
| 15/09/2022 | -1.5653% | 4318.738100 | 4251.662500 | -67.075600 |
| 14/09/2022 | +0.8593% | 4281.785700 | 4318.738100 | +36.952400 |
| 13/09/2022 | -0.1276% | 4287.252300 | 4281.785700 | -5.466600 |
| 12/09/2022 | -0.3689% | 4303.096300 | 4287.252300 | -15.844000 |
| 09/09/2022 | +1.1676% | 4253.144000 | 4303.096300 | +49.952300 |
| 08/09/2022 | -0.2298% | 4262.927200 | 4253.144000 | -9.783200 |
| 07/09/2022 | -1.1517% | 4312.307400 | 4262.927200 | -49.380200 |
| 06/09/2022 | -2.8624% | 4437.527500 | 4312.307400 | -125.220100 |
| 05/09/2022 | +2.5254% | 4326.866100 | 4437.527500 | +110.661400 |
| 02/09/2022 | +3.9599% | 4158.875000 | 4326.866100 | +167.991100 |
| 01/09/2022 | -0.3250% | 4172.414600 | 4158.875000 | -13.539600 |
| 31/08/2022 | -0.9910% | 4213.967600 | 4172.414600 | -41.553000 |
| 30/08/2022 | +0.6339% | 4187.340400 | 4213.967600 | +26.627200 |
| 29/08/2022 | +1.3107% | 4132.814900 | 4187.340400 | +54.525500 |
| 26/08/2022 | +0.3718% | 4117.476900 | 4132.814900 | +15.338000 |
| 25/08/2022 | +1.0061% | 4076.259300 | 4117.476900 | +41.217600 |
| 24/08/2022 | +0.8721% | 4040.863000 | 4076.259300 | +35.396300 |
| 23/08/2022 | +0.8353% | 4007.249900 | 4040.863000 | +33.613100 |
| 22/08/2022 | +0.7440% | 3977.547300 | 4007.249900 | +29.702600 |
| 19/08/2022 | -0.7732% | 4008.422400 | 3977.547300 | -30.875100 |
| 18/08/2022 | -0.6668% | 4035.239300 | 4008.422400 | -26.816900 |
| 17/08/2022 | +0.4585% | 4016.779500 | 4035.239300 | +18.459800 |
| 16/08/2022 | -0.0181% | 4017.505000 | 4016.779500 | -0.725500 |
| 12/08/2022 | +1.1159% | 3972.923900 | 4017.505000 | +44.581100 |
| 11/08/2022 | +1.0968% | 3929.587400 | 3972.923900 | +43.336500 |
| 10/08/2022 | +0.7437% | 3900.471100 | 3929.587400 | +29.116300 |
| 09/08/2022 | +0.0601% | 3898.126600 | 3900.471100 | +2.344500 |
| 08/08/2022 | +0.5284% | 3877.583200 | 3898.126600 | +20.543400 |
| 05/08/2022 | +0.1631% | 3871.265400 | 3877.583200 | +6.317800 |
| 04/08/2022 | +0.0438% | 3869.569100 | 3871.265400 | +1.696300 |
| 03/08/2022 | -0.9508% | 3906.538000 | 3869.569100 | -36.968900 |
| 02/08/2022 | -0.2309% | 3915.569400 | 3906.538000 | -9.031400 |
| 01/08/2022 | -0.1639% | 3921.994100 | 3915.569400 | -6.424700 |
| 29/07/2022 | +0.2571% | 3911.922800 | 3921.994100 | +10.071300 |
| 28/07/2022 | -0.6975% | 3939.302200 | 3911.922800 | -27.379400 |
| 27/07/2022 | +1.1551% | 3894.060600 | 3939.302200 | +45.241600 |
| 26/07/2022 | -0.6060% | 3917.730000 | 3894.060600 | -23.669400 |
| 25/07/2022 | +0.1805% | 3910.663700 | 3917.730000 | +7.066300 |
| 22/07/2022 | +0.0813% | 3907.486300 | 3910.663700 | +3.177400 |
| 21/07/2022 | +1.0971% | 3864.853100 | 3907.486300 | +42.633200 |
| 20/07/2022 | +0.3357% | 3851.898900 | 3864.853100 | +12.954200 |
| 19/07/2022 | +1.2621% | 3803.588200 | 3851.898900 | +48.310700 |
| 18/07/2022 | -0.1039% | 3807.543700 | 3803.588200 | -3.955500 |
| 15/07/2022 | -0.9206% | 3842.759300 | 3807.543700 | -35.215600 |
| 14/07/2022 | +0.2480% | 3833.242100 | 3842.759300 | +9.517200 |
| 13/07/2022 | +1.2643% | 3785.081800 | 3833.242100 | +48.160300 |
| 12/07/2022 | +0.0033% | 3784.955400 | 3785.081800 | +0.126400 |
| 11/07/2022 | -1.0441% | 3824.681800 | 3784.955400 | -39.726400 |
| 08/07/2022 | -0.0463% | 3826.451500 | 3824.681800 | -1.769700 |
| 07/07/2022 | +1.9153% | 3753.860500 | 3826.451500 | +72.591000 |
| 06/07/2022 | +0.1863% | 3746.874300 | 3753.860500 | +6.986200 |
| 05/07/2022 | +0.6682% | 3721.919700 | 3746.874300 | +24.954600 |
| 04/07/2022 | +0.0621% | 3719.607400 | 3721.919700 | +2.312300 |
| 01/07/2022 | +0.8571% | 3687.861300 | 3719.607400 | +31.746100 |
| 30/06/2022 | -1.3212% | 3736.909600 | 3687.861300 | -49.048300 |
| 29/06/2022 | -0.2373% | 3745.787800 | 3736.909600 | -8.878200 |
| 28/06/2022 | -0.0645% | 3748.206300 | 3745.787800 | -2.418500 |
| 24/06/2022 | +1.0946% | 3707.402000 | 3748.206300 | +40.804300 |
| 23/06/2022 | -2.5250% | 3802.204100 | 3707.402000 | -94.802100 |
| 22/06/2022 | -0.5906% | 3824.725100 | 3802.204100 | -22.521000 |
| 20/06/2022 | +0.2574% | 3814.894300 | 3824.725100 | +9.830800 |
| 17/06/2022 | +0.8531% | 3782.487800 | 3814.894300 | +32.406500 |
Mostrando 901 -
1000
de 2616 registros