Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0184%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0184% 39956.365900 39963.729300 +7.363400
14/09/2018 +0.0031% 39955.140000 39956.365900 +1.225900
13/09/2018 +0.0030% 39953.921800 39955.140000 +1.218200
12/09/2018 +0.0030% 39952.711700 39953.921800 +1.210100
11/09/2018 +0.0031% 39951.488400 39952.711700 +1.223300
10/09/2018 +0.0093% 39947.758800 39951.488400 +3.729600
07/09/2018 +0.0030% 39946.558500 39947.758800 +1.200300
06/09/2018 +0.0034% 39945.218400 39946.558500 +1.340100
05/09/2018 +0.0030% 39944.002300 39945.218400 +1.216100
04/09/2018 +0.0030% 39942.790700 39944.002300 +1.211600
03/09/2018 +0.0089% 39939.254000 39942.790700 +3.536700
31/08/2018 +0.0029% 39938.076600 39939.254000 +1.177400
30/08/2018 +0.0031% 39936.843800 39938.076600 +1.232800
29/08/2018 +0.0030% 39935.640300 39936.843800 +1.203500
28/08/2018 +0.0030% 39934.450900 39935.640300 +1.189400
27/08/2018 +0.0089% 39930.904100 39934.450900 +3.546800
24/08/2018 +0.0029% 39929.728000 39930.904100 +1.176100
23/08/2018 +0.0030% 39928.536700 39929.728000 +1.191300
22/08/2018 +0.0030% 39927.350300 39928.536700 +1.186400
21/08/2018 +0.0030% 39926.156800 39927.350300 +1.193500
20/08/2018 +0.0103% 39922.061800 39926.156800 +4.095000
17/08/2018 +0.0029% 39920.886100 39922.061800 +1.175700
16/08/2018 +0.0060% 39918.492200 39920.886100 +2.393900
14/08/2018 +0.0034% 39917.125000 39918.492200 +1.367200
13/08/2018 +0.0088% 39913.618200 39917.125000 +3.506800
10/08/2018 +0.0029% 39912.448900 39913.618200 +1.169300
09/08/2018 +0.0038% 39910.931700 39912.448900 +1.517200
08/08/2018 +0.0031% 39909.709700 39910.931700 +1.222000
07/08/2018 +0.0031% 39908.475600 39909.709700 +1.234100
06/08/2018 +0.0090% 39904.889500 39908.475600 +3.586100
03/08/2018 +0.0030% 39903.701200 39904.889500 +1.188300
02/08/2018 +0.0030% 39902.494300 39903.701200 +1.206900
01/08/2018 +0.0030% 39901.292700 39902.494300 +1.201600
31/07/2018 +0.0034% 39899.946200 39901.292700 +1.346500
30/07/2018 +0.0096% 39896.128000 39899.946200 +3.818200
27/07/2018 +0.0031% 39894.882700 39896.128000 +1.245300
26/07/2018 +0.0031% 39893.658500 39894.882700 +1.224200
25/07/2018 +0.0031% 39892.433500 39893.658500 +1.225000
24/07/2018 +0.0031% 39891.212900 39892.433500 +1.220600
23/07/2018 +0.0092% 39887.532700 39891.212900 +3.680200
20/07/2018 +0.0031% 39886.315000 39887.532700 +1.217700
19/07/2018 +0.0031% 39885.061000 39886.315000 +1.254000
18/07/2018 +0.0031% 39883.836900 39885.061000 +1.224100
17/07/2018 +0.0123% 39878.944200 39883.836900 +4.892700
13/07/2018 +0.0031% 39877.722800 39878.944200 +1.221400
12/07/2018 +0.0031% 39876.494300 39877.722800 +1.228500
11/07/2018 +0.0030% 39875.289200 39876.494300 +1.205100
10/07/2018 +0.0035% 39873.900800 39875.289200 +1.388400
09/07/2018 +0.0105% 39869.708500 39873.900800 +4.192300
06/07/2018 +0.0031% 39868.489500 39869.708500 +1.219000
05/07/2018 +0.0031% 39867.237400 39868.489500 +1.252100
04/07/2018 +0.0031% 39865.993300 39867.237400 +1.244100
03/07/2018 +0.0122% 39861.121600 39865.993300 +4.871700
29/06/2018 +0.0031% 39859.902400 39861.121600 +1.219200
28/06/2018 +0.0029% 39858.745700 39859.902400 +1.156700
27/06/2018 +0.0031% 39857.518900 39858.745700 +1.226800
26/06/2018 +0.0029% 39856.345900 39857.518900 +1.173000
25/06/2018 +0.0092% 39852.669500 39856.345900 +3.676400
22/06/2018 +0.0031% 39851.451800 39852.669500 +1.217700
21/06/2018 +0.0035% 39850.061600 39851.451800 +1.390200
20/06/2018 +0.0031% 39848.835800 39850.061600 +1.225800
19/06/2018 +0.0031% 39847.588300 39848.835800 +1.247500
18/06/2018 +0.0091% 39843.955300 39847.588300 +3.633000
15/06/2018 +0.0030% 39842.752500 39843.955300 +1.202800
14/06/2018 +0.0033% 39841.450500 39842.752500 +1.302000
13/06/2018 +0.0031% 39840.216000 39841.450500 +1.234500
12/06/2018 +0.0031% 39838.985800 39840.216000 +1.230200
11/06/2018 +0.0103% 39834.877500 39838.985800 +4.108300
08/06/2018 +0.0032% 39833.606700 39834.877500 +1.270800
07/06/2018 +0.0034% 39832.268700 39833.606700 +1.338000
06/06/2018 +0.0033% 39830.946600 39832.268700 +1.322100
05/06/2018 +0.0033% 39829.627700 39830.946600 +1.318900
04/06/2018 +0.0095% 39825.839200 39829.627700 +3.788500
01/06/2018 +0.0030% 39824.640200 39825.839200 +1.199000
31/05/2018 +0.0030% 39823.457000 39824.640200 +1.183200
30/05/2018 +0.0031% 39822.211600 39823.457000 +1.245400
29/05/2018 +0.0031% 39820.962700 39822.211600 +1.248900
28/05/2018 +0.0091% 39817.331500 39820.962700 +3.631200
25/05/2018 +0.0030% 39816.131100 39817.331500 +1.200400
24/05/2018 +0.0031% 39814.903200 39816.131100 +1.227900
23/05/2018 +0.0029% 39813.749800 39814.903200 +1.153400
22/05/2018 +0.0120% 39808.991200 39813.749800 +4.758600
18/05/2018 +0.0030% 39807.806900 39808.991200 +1.184300
17/05/2018 +0.0031% 39806.556900 39807.806900 +1.250000
16/05/2018 +0.0030% 39805.349600 39806.556900 +1.207300
15/05/2018 +0.0030% 39804.144900 39805.349600 +1.204700
14/05/2018 +0.0091% 39800.514400 39804.144900 +3.630500
11/05/2018 +0.0030% 39799.324800 39800.514400 +1.189600
10/05/2018 +0.0030% 39798.125600 39799.324800 +1.199200
09/05/2018 +0.0030% 39796.930000 39798.125600 +1.195600
08/05/2018 +0.0032% 39795.673900 39796.930000 +1.256100
07/05/2018 +0.0090% 39792.081300 39795.673900 +3.592600
04/05/2018 +0.0030% 39790.887500 39792.081300 +1.193800
03/05/2018 +0.0030% 39789.676100 39790.887500 +1.211400
02/05/2018 +0.0061% 39787.236900 39789.676100 +2.439200
30/04/2018 +0.0092% 39783.583500 39787.236900 +3.653400
27/04/2018 +0.0031% 39782.347900 39783.583500 +1.235600
26/04/2018 +0.0033% 39781.048600 39782.347900 +1.299300
25/04/2018 +0.0031% 39779.819200 39781.048600 +1.229400
24/04/2018 +0.0031% 39778.583100 39779.819200 +1.236100
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial