Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0137%
Mínimo
0.0025%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0098% 39731.462000 39735.347800 +3.885800
16/03/2018 +0.0030% 39730.258100 39731.462000 +1.203900
15/03/2018 +0.0034% 39728.924300 39730.258100 +1.333800
14/03/2018 +0.0031% 39727.681400 39728.924300 +1.242900
13/03/2018 +0.0031% 39726.442300 39727.681400 +1.239100
12/03/2018 +0.0094% 39722.698500 39726.442300 +3.743800
09/03/2018 +0.0031% 39721.452000 39722.698500 +1.246500
08/03/2018 +0.0032% 39720.186200 39721.452000 +1.265800
07/03/2018 +0.0032% 39718.908700 39720.186200 +1.277500
06/03/2018 +0.0032% 39717.647800 39718.908700 +1.260900
05/03/2018 +0.0107% 39713.405500 39717.647800 +4.242300
02/03/2018 +0.0032% 39712.139500 39713.405500 +1.266000
01/03/2018 +0.0032% 39710.855300 39712.139500 +1.284200
28/02/2018 +0.0035% 39709.450100 39710.855300 +1.405200
27/02/2018 +0.0036% 39708.002500 39709.450100 +1.447600
26/02/2018 +0.0100% 39704.039900 39708.002500 +3.962600
23/02/2018 +0.0032% 39702.758500 39704.039900 +1.281400
22/02/2018 +0.0033% 39701.449300 39702.758500 +1.309200
21/02/2018 +0.0032% 39700.165900 39701.449300 +1.283400
20/02/2018 +0.0032% 39698.895700 39700.165900 +1.270200
19/02/2018 +0.0097% 39695.059900 39698.895700 +3.835800
16/02/2018 +0.0032% 39693.786500 39695.059900 +1.273400
15/02/2018 +0.0033% 39692.479700 39693.786500 +1.306800
14/02/2018 +0.0035% 39691.100200 39692.479700 +1.379500
13/02/2018 +0.0033% 39689.797900 39691.100200 +1.302300
12/02/2018 +0.0098% 39685.905800 39689.797900 +3.892100
09/02/2018 +0.0033% 39684.614500 39685.905800 +1.291300
08/02/2018 +0.0033% 39683.288500 39684.614500 +1.326000
07/02/2018 +0.0033% 39681.972500 39683.288500 +1.316000
06/02/2018 +0.0033% 39680.667400 39681.972500 +1.305100
05/02/2018 +0.0098% 39676.771700 39680.667400 +3.895700
02/02/2018 +0.0033% 39675.476800 39676.771700 +1.294900
01/02/2018 +0.0040% 39673.881500 39675.476800 +1.595300
31/01/2018 +0.0033% 39672.561200 39673.881500 +1.320300
30/01/2018 +0.0037% 39671.099500 39672.561200 +1.461700
29/01/2018 +0.0104% 39666.981000 39671.099500 +4.118500
26/01/2018 +0.0033% 39665.666600 39666.981000 +1.314400
25/01/2018 +0.0033% 39664.351900 39665.666600 +1.314700
24/01/2018 +0.0033% 39663.045000 39664.351900 +1.306900
23/01/2018 +0.0033% 39661.749900 39663.045000 +1.295100
22/01/2018 +0.0098% 39657.862100 39661.749900 +3.887800
19/01/2018 +0.0033% 39656.568700 39657.862100 +1.293400
18/01/2018 +0.0032% 39655.288000 39656.568700 +1.280700
17/01/2018 +0.0032% 39654.014800 39655.288000 +1.273200
16/01/2018 +0.0031% 39652.797800 39654.014800 +1.217000
15/01/2018 +0.0097% 39648.969300 39652.797800 +3.828500
12/01/2018 +0.0032% 39647.691300 39648.969300 +1.278000
11/01/2018 +0.0032% 39646.410500 39647.691300 +1.280800
10/01/2018 +0.0032% 39645.146600 39646.410500 +1.263900
09/01/2018 +0.0033% 39643.844800 39645.146600 +1.301800
08/01/2018 +0.0098% 39639.944300 39643.844800 +3.900500
05/01/2018 +0.0033% 39638.643400 39639.944300 +1.300900
04/01/2018 +0.0034% 39637.292200 39638.643400 +1.351200
03/01/2018 +0.0034% 39635.956400 39637.292200 +1.335800
02/01/2018 +0.0137% 39630.531800 39635.956400 +5.424600
29/12/2017 +0.0034% 39629.173200 39630.531800 +1.358600
28/12/2017 +0.0031% 39627.959000 39629.173200 +1.214200
27/12/2017 +0.0025% 39626.957100 39627.959000 +1.001900
26/12/2017 +0.0129% 39621.846600 39626.957100 +5.110500
22/12/2017 +0.0032% 39620.563300 39621.846600 +1.283300
21/12/2017 +0.0032% 39619.278900 39620.563300 +1.284400
20/12/2017 +0.0033% 39617.973900 39619.278900 +1.305000
19/12/2017 +0.0032% 39616.704600 39617.973900 +1.269300
18/12/2017 +0.0094% 39612.966000 39616.704600 +3.738600
15/12/2017 +0.0031% 39611.723900 39612.966000 +1.242100
14/12/2017 +0.0032% 39610.454800 39611.723900 +1.269100
13/12/2017 +0.0031% 39609.236300 39610.454800 +1.218500
12/12/2017 +0.0031% 39607.998400 39609.236300 +1.237900
11/12/2017 +0.0123% 39603.129400 39607.998400 +4.869000
07/12/2017 +0.0031% 39601.917500 39603.129400 +1.211900
06/12/2017 +0.0031% 39600.694500 39601.917500 +1.223000
05/12/2017 +0.0031% 39599.474600 39600.694500 +1.219900
04/12/2017 +0.0093% 39595.803900 39599.474600 +3.670700
01/12/2017 +0.0031% 39594.584500 39595.803900 +1.219400
30/11/2017 +0.0032% 39593.311400 39594.584500 +1.273100
29/11/2017 +0.0032% 39592.056700 39593.311400 +1.254700
28/11/2017 +0.0031% 39590.826700 39592.056700 +1.230000
27/11/2017 +0.0093% 39587.146600 39590.826700 +3.680100
24/11/2017 +0.0031% 39585.919500 39587.146600 +1.227100
23/11/2017 +0.0027% 39584.851700 39585.919500 +1.067800
22/11/2017 +0.0031% 39583.638400 39584.851700 +1.213300
21/11/2017 +0.0031% 39582.428300 39583.638400 +1.210100
20/11/2017 +0.0089% 39578.903000 39582.428300 +3.525300
17/11/2017 +0.0030% 39577.722200 39578.903000 +1.180800
16/11/2017 +0.0033% 39576.427000 39577.722200 +1.295200
15/11/2017 +0.0030% 39575.241100 39576.427000 +1.185900
14/11/2017 +0.0030% 39574.041500 39575.241100 +1.199600
13/11/2017 +0.0091% 39570.432700 39574.041500 +3.608800
10/11/2017 +0.0030% 39569.236700 39570.432700 +1.196000
09/11/2017 +0.0030% 39568.031000 39569.236700 +1.205700
08/11/2017 +0.0030% 39566.844800 39568.031000 +1.186200
07/11/2017 +0.0030% 39565.664700 39566.844800 +1.180100
06/11/2017 +0.0089% 39562.133900 39565.664700 +3.530800
03/11/2017 +0.0031% 39560.897400 39562.133900 +1.236500
02/11/2017 +0.0062% 39558.436000 39560.897400 +2.461400
31/10/2017 +0.0030% 39557.248200 39558.436000 +1.187800
30/10/2017 +0.0119% 39552.555800 39557.248200 +4.692400
26/10/2017 +0.0034% 39551.194800 39552.555800 +1.361000
25/10/2017 +0.0031% 39549.962400 39551.194800 +1.232400
24/10/2017 +0.0030% 39548.787200 39549.962400 +1.175200
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial