Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0123%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0091% 39843.955300 39847.588300 +3.633000
15/06/2018 +0.0030% 39842.752500 39843.955300 +1.202800
14/06/2018 +0.0033% 39841.450500 39842.752500 +1.302000
13/06/2018 +0.0031% 39840.216000 39841.450500 +1.234500
12/06/2018 +0.0031% 39838.985800 39840.216000 +1.230200
11/06/2018 +0.0103% 39834.877500 39838.985800 +4.108300
08/06/2018 +0.0032% 39833.606700 39834.877500 +1.270800
07/06/2018 +0.0034% 39832.268700 39833.606700 +1.338000
06/06/2018 +0.0033% 39830.946600 39832.268700 +1.322100
05/06/2018 +0.0033% 39829.627700 39830.946600 +1.318900
04/06/2018 +0.0095% 39825.839200 39829.627700 +3.788500
01/06/2018 +0.0030% 39824.640200 39825.839200 +1.199000
31/05/2018 +0.0030% 39823.457000 39824.640200 +1.183200
30/05/2018 +0.0031% 39822.211600 39823.457000 +1.245400
29/05/2018 +0.0031% 39820.962700 39822.211600 +1.248900
28/05/2018 +0.0091% 39817.331500 39820.962700 +3.631200
25/05/2018 +0.0030% 39816.131100 39817.331500 +1.200400
24/05/2018 +0.0031% 39814.903200 39816.131100 +1.227900
23/05/2018 +0.0029% 39813.749800 39814.903200 +1.153400
22/05/2018 +0.0120% 39808.991200 39813.749800 +4.758600
18/05/2018 +0.0030% 39807.806900 39808.991200 +1.184300
17/05/2018 +0.0031% 39806.556900 39807.806900 +1.250000
16/05/2018 +0.0030% 39805.349600 39806.556900 +1.207300
15/05/2018 +0.0030% 39804.144900 39805.349600 +1.204700
14/05/2018 +0.0091% 39800.514400 39804.144900 +3.630500
11/05/2018 +0.0030% 39799.324800 39800.514400 +1.189600
10/05/2018 +0.0030% 39798.125600 39799.324800 +1.199200
09/05/2018 +0.0030% 39796.930000 39798.125600 +1.195600
08/05/2018 +0.0032% 39795.673900 39796.930000 +1.256100
07/05/2018 +0.0090% 39792.081300 39795.673900 +3.592600
04/05/2018 +0.0030% 39790.887500 39792.081300 +1.193800
03/05/2018 +0.0030% 39789.676100 39790.887500 +1.211400
02/05/2018 +0.0061% 39787.236900 39789.676100 +2.439200
30/04/2018 +0.0092% 39783.583500 39787.236900 +3.653400
27/04/2018 +0.0031% 39782.347900 39783.583500 +1.235600
26/04/2018 +0.0033% 39781.048600 39782.347900 +1.299300
25/04/2018 +0.0031% 39779.819200 39781.048600 +1.229400
24/04/2018 +0.0031% 39778.583100 39779.819200 +1.236100
23/04/2018 +0.0091% 39774.977200 39778.583100 +3.605900
20/04/2018 +0.0030% 39773.775200 39774.977200 +1.202000
19/04/2018 +0.0031% 39772.560800 39773.775200 +1.214400
18/04/2018 +0.0030% 39771.355600 39772.560800 +1.205200
17/04/2018 +0.0030% 39770.144400 39771.355600 +1.211200
16/04/2018 +0.0090% 39766.565100 39770.144400 +3.579300
13/04/2018 +0.0030% 39765.383000 39766.565100 +1.182100
12/04/2018 +0.0038% 39763.869900 39765.383000 +1.513100
11/04/2018 +0.0030% 39762.657300 39763.869900 +1.212600
10/04/2018 +0.0031% 39761.424200 39762.657300 +1.233100
09/04/2018 +0.0093% 39757.746200 39761.424200 +3.678000
06/04/2018 +0.0031% 39756.523300 39757.746200 +1.222900
05/04/2018 +0.0031% 39755.283000 39756.523300 +1.240300
04/04/2018 +0.0032% 39753.993100 39755.283000 +1.289900
03/04/2018 +0.0031% 39752.775600 39753.993100 +1.217500
02/04/2018 +0.0123% 39747.905900 39752.775600 +4.869700
29/03/2018 +0.0031% 39746.670000 39747.905900 +1.235900
28/03/2018 +0.0032% 39745.386100 39746.670000 +1.283900
27/03/2018 +0.0031% 39744.167900 39745.386100 +1.218200
26/03/2018 +0.0098% 39740.275600 39744.167900 +3.892300
23/03/2018 +0.0030% 39739.065600 39740.275600 +1.210000
22/03/2018 +0.0031% 39737.843200 39739.065600 +1.222400
21/03/2018 +0.0032% 39736.580900 39737.843200 +1.262300
20/03/2018 +0.0031% 39735.347800 39736.580900 +1.233100
19/03/2018 +0.0098% 39731.462000 39735.347800 +3.885800
16/03/2018 +0.0030% 39730.258100 39731.462000 +1.203900
15/03/2018 +0.0034% 39728.924300 39730.258100 +1.333800
14/03/2018 +0.0031% 39727.681400 39728.924300 +1.242900
13/03/2018 +0.0031% 39726.442300 39727.681400 +1.239100
12/03/2018 +0.0094% 39722.698500 39726.442300 +3.743800
09/03/2018 +0.0031% 39721.452000 39722.698500 +1.246500
08/03/2018 +0.0032% 39720.186200 39721.452000 +1.265800
07/03/2018 +0.0032% 39718.908700 39720.186200 +1.277500
06/03/2018 +0.0032% 39717.647800 39718.908700 +1.260900
05/03/2018 +0.0107% 39713.405500 39717.647800 +4.242300
02/03/2018 +0.0032% 39712.139500 39713.405500 +1.266000
01/03/2018 +0.0032% 39710.855300 39712.139500 +1.284200
28/02/2018 +0.0035% 39709.450100 39710.855300 +1.405200
27/02/2018 +0.0036% 39708.002500 39709.450100 +1.447600
26/02/2018 +0.0100% 39704.039900 39708.002500 +3.962600
23/02/2018 +0.0032% 39702.758500 39704.039900 +1.281400
22/02/2018 +0.0033% 39701.449300 39702.758500 +1.309200
21/02/2018 +0.0032% 39700.165900 39701.449300 +1.283400
20/02/2018 +0.0032% 39698.895700 39700.165900 +1.270200
19/02/2018 +0.0097% 39695.059900 39698.895700 +3.835800
16/02/2018 +0.0032% 39693.786500 39695.059900 +1.273400
15/02/2018 +0.0033% 39692.479700 39693.786500 +1.306800
14/02/2018 +0.0035% 39691.100200 39692.479700 +1.379500
13/02/2018 +0.0033% 39689.797900 39691.100200 +1.302300
12/02/2018 +0.0098% 39685.905800 39689.797900 +3.892100
09/02/2018 +0.0033% 39684.614500 39685.905800 +1.291300
08/02/2018 +0.0033% 39683.288500 39684.614500 +1.326000
07/02/2018 +0.0033% 39681.972500 39683.288500 +1.316000
06/02/2018 +0.0033% 39680.667400 39681.972500 +1.305100
05/02/2018 +0.0098% 39676.771700 39680.667400 +3.895700
02/02/2018 +0.0033% 39675.476800 39676.771700 +1.294900
01/02/2018 +0.0040% 39673.881500 39675.476800 +1.595300
31/01/2018 +0.0033% 39672.561200 39673.881500 +1.320300
30/01/2018 +0.0037% 39671.099500 39672.561200 +1.461700
29/01/2018 +0.0104% 39666.981000 39671.099500 +4.118500
26/01/2018 +0.0033% 39665.666600 39666.981000 +1.314400
25/01/2018 +0.0033% 39664.351900 39665.666600 +1.314700
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial