Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0154%
Mínimo
0.0027%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.0031% 39590.826700 39592.056700 +1.230000
27/11/2017 +0.0093% 39587.146600 39590.826700 +3.680100
24/11/2017 +0.0031% 39585.919500 39587.146600 +1.227100
23/11/2017 +0.0027% 39584.851700 39585.919500 +1.067800
22/11/2017 +0.0031% 39583.638400 39584.851700 +1.213300
21/11/2017 +0.0031% 39582.428300 39583.638400 +1.210100
20/11/2017 +0.0089% 39578.903000 39582.428300 +3.525300
17/11/2017 +0.0030% 39577.722200 39578.903000 +1.180800
16/11/2017 +0.0033% 39576.427000 39577.722200 +1.295200
15/11/2017 +0.0030% 39575.241100 39576.427000 +1.185900
14/11/2017 +0.0030% 39574.041500 39575.241100 +1.199600
13/11/2017 +0.0091% 39570.432700 39574.041500 +3.608800
10/11/2017 +0.0030% 39569.236700 39570.432700 +1.196000
09/11/2017 +0.0030% 39568.031000 39569.236700 +1.205700
08/11/2017 +0.0030% 39566.844800 39568.031000 +1.186200
07/11/2017 +0.0030% 39565.664700 39566.844800 +1.180100
06/11/2017 +0.0089% 39562.133900 39565.664700 +3.530800
03/11/2017 +0.0031% 39560.897400 39562.133900 +1.236500
02/11/2017 +0.0062% 39558.436000 39560.897400 +2.461400
31/10/2017 +0.0030% 39557.248200 39558.436000 +1.187800
30/10/2017 +0.0119% 39552.555800 39557.248200 +4.692400
26/10/2017 +0.0034% 39551.194800 39552.555800 +1.361000
25/10/2017 +0.0031% 39549.962400 39551.194800 +1.232400
24/10/2017 +0.0030% 39548.787200 39549.962400 +1.175200
23/10/2017 +0.0089% 39545.277000 39548.787200 +3.510200
20/10/2017 +0.0029% 39544.116700 39545.277000 +1.160300
19/10/2017 +0.0030% 39542.912000 39544.116700 +1.204700
18/10/2017 +0.0039% 39541.384500 39542.912000 +1.527500
17/10/2017 +0.0030% 39540.217700 39541.384500 +1.166800
16/10/2017 +0.0087% 39536.768000 39540.217700 +3.449700
13/10/2017 +0.0029% 39535.624600 39536.768000 +1.143400
12/10/2017 +0.0029% 39534.459100 39535.624600 +1.165500
11/10/2017 +0.0030% 39533.257900 39534.459100 +1.201200
10/10/2017 +0.0120% 39528.531800 39533.257900 +4.726100
06/10/2017 +0.0030% 39527.358200 39528.531800 +1.173600
05/10/2017 +0.0031% 39526.150000 39527.358200 +1.208200
04/10/2017 +0.0030% 39524.955500 39526.150000 +1.194500
03/10/2017 +0.0031% 39523.739600 39524.955500 +1.215900
02/10/2017 +0.0092% 39520.095600 39523.739600 +3.644000
29/09/2017 +0.0031% 39518.887600 39520.095600 +1.208000
28/09/2017 +0.0031% 39517.656700 39518.887600 +1.230900
27/09/2017 +0.0031% 39516.422900 39517.656700 +1.233800
26/09/2017 +0.0031% 39515.196300 39516.422900 +1.226600
25/09/2017 +0.0092% 39511.559700 39515.196300 +3.636600
22/09/2017 +0.0031% 39510.332700 39511.559700 +1.227000
21/09/2017 +0.0031% 39509.110000 39510.332700 +1.222700
20/09/2017 +0.0154% 39503.011600 39509.110000 +6.098400
15/09/2017 +0.0031% 39501.793200 39503.011600 +1.218400
14/09/2017 +0.0034% 39500.434600 39501.793200 +1.358600
13/09/2017 +0.0032% 39499.185300 39500.434600 +1.249300
12/09/2017 +0.0031% 39497.963600 39499.185300 +1.221700
11/09/2017 +0.0092% 39494.331600 39497.963600 +3.632000
08/09/2017 +0.0031% 39493.119700 39494.331600 +1.211900
07/09/2017 +0.0031% 39491.886700 39493.119700 +1.233000
06/09/2017 +0.0031% 39490.650500 39491.886700 +1.236200
05/09/2017 +0.0035% 39489.264400 39490.650500 +1.386100
04/09/2017 +0.0092% 39485.622500 39489.264400 +3.641900
01/09/2017 +0.0031% 39484.412900 39485.622500 +1.209600
31/08/2017 +0.0046% 39482.579700 39484.412900 +1.833200
30/08/2017 +0.0033% 39481.263800 39482.579700 +1.315900
29/08/2017 +0.0035% 39479.874100 39481.263800 +1.389700
28/08/2017 +0.0102% 39475.839700 39479.874100 +4.034400
25/08/2017 +0.0032% 39474.580300 39475.839700 +1.259400
24/08/2017 +0.0033% 39473.294900 39474.580300 +1.285400
23/08/2017 +0.0034% 39471.949400 39473.294900 +1.345500
22/08/2017 +0.0032% 39470.679000 39471.949400 +1.270400
21/08/2017 +0.0096% 39466.885500 39470.679000 +3.793500
18/08/2017 +0.0034% 39465.556000 39466.885500 +1.329500
17/08/2017 +0.0033% 39464.266400 39465.556000 +1.289600
16/08/2017 +0.0065% 39461.692700 39464.266400 +2.573700
14/08/2017 +0.0096% 39457.888700 39461.692700 +3.804000
11/08/2017 +0.0032% 39456.621700 39457.888700 +1.267000
10/08/2017 +0.0035% 39455.256700 39456.621700 +1.365000
09/08/2017 +0.0032% 39453.991700 39455.256700 +1.265000
08/08/2017 +0.0034% 39452.631100 39453.991700 +1.360600
07/08/2017 +0.0097% 39448.784800 39452.631100 +3.846300
04/08/2017 +0.0032% 39447.523500 39448.784800 +1.261300
03/08/2017 +0.0032% 39446.245400 39447.523500 +1.278100
02/08/2017 +0.0032% 39444.974000 39446.245400 +1.271400
01/08/2017 +0.0033% 39443.684600 39444.974000 +1.289400
31/07/2017 +0.0100% 39439.756700 39443.684600 +3.927900
28/07/2017 +0.0036% 39438.324800 39439.756700 +1.431900
27/07/2017 +0.0036% 39436.916300 39438.324800 +1.408500
26/07/2017 +0.0033% 39435.617100 39436.916300 +1.299200
25/07/2017 +0.0033% 39434.297300 39435.617100 +1.319800
24/07/2017 +0.0099% 39430.379500 39434.297300 +3.917800
21/07/2017 +0.0033% 39429.071100 39430.379500 +1.308400
20/07/2017 +0.0034% 39427.748400 39429.071100 +1.322700
19/07/2017 +0.0034% 39426.408200 39427.748400 +1.340200
18/07/2017 +0.0034% 39425.068100 39426.408200 +1.340100
17/07/2017 +0.0101% 39421.070900 39425.068100 +3.997200
14/07/2017 +0.0034% 39419.743100 39421.070900 +1.327800
13/07/2017 +0.0034% 39418.398100 39419.743100 +1.345000
12/07/2017 +0.0034% 39417.061200 39418.398100 +1.336900
11/07/2017 +0.0033% 39415.743100 39417.061200 +1.318100
10/07/2017 +0.0098% 39411.891600 39415.743100 +3.851500
07/07/2017 +0.0032% 39410.624700 39411.891600 +1.266900
06/07/2017 +0.0044% 39408.901400 39410.624700 +1.723300
05/07/2017 +0.0035% 39407.533800 39408.901400 +1.367600
04/07/2017 +0.0039% 39406.006700 39407.533800 +1.527100
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial