Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0170%
Mínimo
0.0032%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0032% 39474.580300 39475.839700 +1.259400
24/08/2017 +0.0033% 39473.294900 39474.580300 +1.285400
23/08/2017 +0.0034% 39471.949400 39473.294900 +1.345500
22/08/2017 +0.0032% 39470.679000 39471.949400 +1.270400
21/08/2017 +0.0096% 39466.885500 39470.679000 +3.793500
18/08/2017 +0.0034% 39465.556000 39466.885500 +1.329500
17/08/2017 +0.0033% 39464.266400 39465.556000 +1.289600
16/08/2017 +0.0065% 39461.692700 39464.266400 +2.573700
14/08/2017 +0.0096% 39457.888700 39461.692700 +3.804000
11/08/2017 +0.0032% 39456.621700 39457.888700 +1.267000
10/08/2017 +0.0035% 39455.256700 39456.621700 +1.365000
09/08/2017 +0.0032% 39453.991700 39455.256700 +1.265000
08/08/2017 +0.0034% 39452.631100 39453.991700 +1.360600
07/08/2017 +0.0097% 39448.784800 39452.631100 +3.846300
04/08/2017 +0.0032% 39447.523500 39448.784800 +1.261300
03/08/2017 +0.0032% 39446.245400 39447.523500 +1.278100
02/08/2017 +0.0032% 39444.974000 39446.245400 +1.271400
01/08/2017 +0.0033% 39443.684600 39444.974000 +1.289400
31/07/2017 +0.0100% 39439.756700 39443.684600 +3.927900
28/07/2017 +0.0036% 39438.324800 39439.756700 +1.431900
27/07/2017 +0.0036% 39436.916300 39438.324800 +1.408500
26/07/2017 +0.0033% 39435.617100 39436.916300 +1.299200
25/07/2017 +0.0033% 39434.297300 39435.617100 +1.319800
24/07/2017 +0.0099% 39430.379500 39434.297300 +3.917800
21/07/2017 +0.0033% 39429.071100 39430.379500 +1.308400
20/07/2017 +0.0034% 39427.748400 39429.071100 +1.322700
19/07/2017 +0.0034% 39426.408200 39427.748400 +1.340200
18/07/2017 +0.0034% 39425.068100 39426.408200 +1.340100
17/07/2017 +0.0101% 39421.070900 39425.068100 +3.997200
14/07/2017 +0.0034% 39419.743100 39421.070900 +1.327800
13/07/2017 +0.0034% 39418.398100 39419.743100 +1.345000
12/07/2017 +0.0034% 39417.061200 39418.398100 +1.336900
11/07/2017 +0.0033% 39415.743100 39417.061200 +1.318100
10/07/2017 +0.0098% 39411.891600 39415.743100 +3.851500
07/07/2017 +0.0032% 39410.624700 39411.891600 +1.266900
06/07/2017 +0.0044% 39408.901400 39410.624700 +1.723300
05/07/2017 +0.0035% 39407.533800 39408.901400 +1.367600
04/07/2017 +0.0039% 39406.006700 39407.533800 +1.527100
03/07/2017 +0.0101% 39402.019200 39406.006700 +3.987500
30/06/2017 +0.0034% 39400.683400 39402.019200 +1.335800
29/06/2017 +0.0048% 39398.773000 39400.683400 +1.910400
28/06/2017 +0.0036% 39397.361100 39398.773000 +1.411900
27/06/2017 +0.0142% 39391.761800 39397.361100 +5.599300
23/06/2017 +0.0035% 39390.380600 39391.761800 +1.381200
22/06/2017 +0.0049% 39388.439900 39390.380600 +1.940700
21/06/2017 +0.0036% 39387.015600 39388.439900 +1.424300
20/06/2017 +0.0036% 39385.593000 39387.015600 +1.422600
19/06/2017 +0.0106% 39381.402700 39385.593000 +4.190300
16/06/2017 +0.0035% 39380.025900 39381.402700 +1.376800
15/06/2017 +0.0040% 39378.449300 39380.025900 +1.576600
14/06/2017 +0.0039% 39376.906600 39378.449300 +1.542700
13/06/2017 +0.0037% 39375.459800 39376.906600 +1.446800
12/06/2017 +0.0110% 39371.118600 39375.459800 +4.341200
09/06/2017 +0.0036% 39369.707000 39371.118600 +1.411600
08/06/2017 +0.0040% 39368.139400 39369.707000 +1.567600
07/06/2017 +0.0038% 39366.631600 39368.139400 +1.507800
06/06/2017 +0.0041% 39365.019000 39366.631600 +1.612600
05/06/2017 +0.0114% 39360.525800 39365.019000 +4.493200
02/06/2017 +0.0038% 39359.035400 39360.525800 +1.490400
01/06/2017 +0.0039% 39357.507100 39359.035400 +1.528300
31/05/2017 +0.0044% 39355.778600 39357.507100 +1.728500
30/05/2017 +0.0040% 39354.198300 39355.778600 +1.580300
29/05/2017 +0.0118% 39349.549700 39354.198300 +4.648600
26/05/2017 +0.0039% 39348.026000 39349.549700 +1.523700
25/05/2017 +0.0039% 39346.489000 39348.026000 +1.537000
24/05/2017 +0.0039% 39344.968100 39346.489000 +1.520900
23/05/2017 +0.0041% 39343.338900 39344.968100 +1.629200
22/05/2017 +0.0120% 39338.628300 39343.338900 +4.710600
19/05/2017 +0.0069% 39335.908000 39338.628300 +2.720300
18/05/2017 +0.0040% 39334.316200 39335.908000 +1.591800
17/05/2017 +0.0041% 39332.720100 39334.316200 +1.596100
16/05/2017 +0.0040% 39331.155600 39332.720100 +1.564500
15/05/2017 +0.0118% 39326.518900 39331.155600 +4.636700
12/05/2017 +0.0039% 39324.976000 39326.518900 +1.542900
11/05/2017 +0.0041% 39323.373200 39324.976000 +1.602800
10/05/2017 +0.0040% 39321.815300 39323.373200 +1.557900
09/05/2017 +0.0041% 39320.209000 39321.815300 +1.606300
08/05/2017 +0.0120% 39315.472700 39320.209000 +4.736300
05/05/2017 +0.0040% 39313.892600 39315.472700 +1.580100
04/05/2017 +0.0046% 39312.077600 39313.892600 +1.815000
03/05/2017 +0.0042% 39310.441900 39312.077600 +1.635700
02/05/2017 +0.0167% 39303.886300 39310.441900 +6.555600
28/04/2017 +0.0049% 39301.974400 39303.886300 +1.911900
27/04/2017 +0.0052% 39299.947000 39301.974400 +2.027400
26/04/2017 +0.0049% 39298.010800 39299.947000 +1.936200
25/04/2017 +0.0043% 39296.339700 39298.010800 +1.671100
24/04/2017 +0.0124% 39291.457100 39296.339700 +4.882600
21/04/2017 +0.0041% 39289.837000 39291.457100 +1.620100
20/04/2017 +0.0043% 39288.135100 39289.837000 +1.701900
19/04/2017 +0.0042% 39286.471900 39288.135100 +1.663200
18/04/2017 +0.0047% 39284.611000 39286.471900 +1.860900
17/04/2017 +0.0170% 39277.935000 39284.611000 +6.676000
13/04/2017 +0.0042% 39276.268000 39277.935000 +1.667000
12/04/2017 +0.0045% 39274.516100 39276.268000 +1.751900
11/04/2017 +0.0044% 39272.769100 39274.516100 +1.747000
10/04/2017 +0.0137% 39267.395800 39272.769100 +5.373300
07/04/2017 +0.0046% 39265.605900 39267.395800 +1.789900
06/04/2017 +0.0061% 39263.228400 39265.605900 +2.377500
05/04/2017 +0.0046% 39261.414300 39263.228400 +1.814100
04/04/2017 +0.0047% 39259.585200 39261.414300 +1.829100
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial