Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0239%
Mínimo
0.0046%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0046% 39252.242400 39254.064000 +1.821600
30/03/2017 +0.0052% 39250.196900 39252.242400 +2.045500
29/03/2017 +0.0050% 39248.249700 39250.196900 +1.947200
28/03/2017 +0.0047% 39246.398800 39248.249700 +1.850900
27/03/2017 +0.0141% 39240.856000 39246.398800 +5.542800
24/03/2017 +0.0047% 39239.018400 39240.856000 +1.837600
23/03/2017 +0.0047% 39237.156900 39239.018400 +1.861500
22/03/2017 +0.0048% 39235.291800 39237.156900 +1.865100
21/03/2017 +0.0047% 39233.430600 39235.291800 +1.861200
20/03/2017 +0.0141% 39227.891500 39233.430600 +5.539100
17/03/2017 +0.0047% 39226.057900 39227.891500 +1.833600
16/03/2017 +0.0047% 39224.203200 39226.057900 +1.854700
15/03/2017 +0.0046% 39222.389200 39224.203200 +1.814000
14/03/2017 +0.0048% 39220.499300 39222.389200 +1.889900
13/03/2017 +0.0142% 39214.912300 39220.499300 +5.587000
10/03/2017 +0.0047% 39213.070800 39214.912300 +1.841500
09/03/2017 +0.0053% 39211.008600 39213.070800 +2.062200
08/03/2017 +0.0047% 39209.158400 39211.008600 +1.850200
07/03/2017 +0.0047% 39207.304700 39209.158400 +1.853700
06/03/2017 +0.0142% 39201.754400 39207.304700 +5.550300
03/03/2017 +0.0047% 39199.908200 39201.754400 +1.846200
02/03/2017 +0.0048% 39198.036400 39199.908200 +1.871800
01/03/2017 +0.0052% 39195.989200 39198.036400 +2.047200
28/02/2017 +0.0048% 39194.117200 39195.989200 +1.872000
27/02/2017 +0.0148% 39188.299600 39194.117200 +5.817600
24/02/2017 +0.0048% 39186.414900 39188.299600 +1.884700
23/02/2017 +0.0048% 39184.517900 39186.414900 +1.897000
22/02/2017 +0.0048% 39182.628400 39184.517900 +1.889500
21/02/2017 +0.0049% 39180.725200 39182.628400 +1.903200
20/02/2017 +0.0146% 39175.001400 39180.725200 +5.723800
17/02/2017 +0.0049% 39173.092200 39175.001400 +1.909200
16/02/2017 +0.0051% 39171.103800 39173.092200 +1.988400
15/02/2017 +0.0051% 39169.117500 39171.103800 +1.986300
14/02/2017 +0.0051% 39167.114500 39169.117500 +2.003000
13/02/2017 +0.0152% 39161.154000 39167.114500 +5.960500
10/02/2017 +0.0051% 39159.162100 39161.154000 +1.991900
09/02/2017 +0.0053% 39157.100500 39159.162100 +2.061600
08/02/2017 +0.0053% 39155.043200 39157.100500 +2.057300
07/02/2017 +0.0053% 39152.956500 39155.043200 +2.086700
06/02/2017 +0.0163% 39146.574000 39152.956500 +6.382500
03/02/2017 +0.0055% 39144.429300 39146.574000 +2.144700
02/02/2017 +0.0062% 39142.007000 39144.429300 +2.422300
01/02/2017 +0.0056% 39139.826600 39142.007000 +2.180400
31/01/2017 +0.0057% 39137.592600 39139.826600 +2.234000
30/01/2017 +0.0169% 39130.966700 39137.592600 +6.625900
27/01/2017 +0.0057% 39128.737400 39130.966700 +2.229300
26/01/2017 +0.0058% 39126.467900 39128.737400 +2.269500
25/01/2017 +0.0057% 39124.242400 39126.467900 +2.225500
24/01/2017 +0.0057% 39122.011100 39124.242400 +2.231300
23/01/2017 +0.0169% 39115.411600 39122.011100 +6.599500
20/01/2017 +0.0056% 39113.217700 39115.411600 +2.193900
19/01/2017 +0.0057% 39111.001600 39113.217700 +2.216100
18/01/2017 +0.0056% 39108.795800 39111.001600 +2.205800
17/01/2017 +0.0056% 39106.593700 39108.795800 +2.202100
16/01/2017 +0.0171% 39099.917800 39106.593700 +6.675900
13/01/2017 +0.0057% 39097.685400 39099.917800 +2.232400
12/01/2017 +0.0058% 39095.408000 39097.685400 +2.277400
11/01/2017 +0.0057% 39093.175700 39095.408000 +2.232300
10/01/2017 +0.0062% 39090.738100 39093.175700 +2.437600
09/01/2017 +0.0175% 39083.898700 39090.738100 +6.839400
06/01/2017 +0.0058% 39081.624000 39083.898700 +2.274700
05/01/2017 +0.0060% 39079.293100 39081.624000 +2.330900
04/01/2017 +0.0060% 39076.957300 39079.293100 +2.335800
03/01/2017 +0.0239% 39067.607000 39076.957300 +9.350300
30/12/2016 +0.0061% 39065.225400 39067.607000 +2.381600
29/12/2016 +0.0059% 39062.903600 39065.225400 +2.321800
28/12/2016 +0.0057% 39060.678900 39062.903600 +2.224700
27/12/2016 +0.0060% 39058.320400 39060.678900 +2.358500
26/12/2016 +0.0178% 39051.361300 39058.320400 +6.959100
23/12/2016 +0.0059% 39049.039700 39051.361300 +2.321600
22/12/2016 +0.0061% 39046.672100 39049.039700 +2.367600
21/12/2016 +0.0060% 39044.312800 39046.672100 +2.359300
20/12/2016 +0.0060% 39041.973500 39044.312800 +2.339300
19/12/2016 +0.0178% 39035.041200 39041.973500 +6.932300
16/12/2016 +0.0059% 39032.729800 39035.041200 +2.311400
15/12/2016 +0.0062% 39030.318500 39032.729800 +2.411300
14/12/2016 +0.0061% 39027.955500 39030.318500 +2.363000
13/12/2016 +0.0061% 39025.561600 39027.955500 +2.393900
12/12/2016 +0.0173% 39018.814500 39025.561600 +6.747100
09/12/2016 +0.0115% 39014.345800 39018.814500 +4.468700
07/12/2016 +0.0057% 39012.113900 39014.345800 +2.231900
06/12/2016 +0.0058% 39009.863500 39012.113900 +2.250400
05/12/2016 +0.0172% 39003.163100 39009.863500 +6.700400
02/12/2016 +0.0057% 39000.927300 39003.163100 +2.235800
01/12/2016 +0.0065% 38998.391300 39000.927300 +2.536000
30/11/2016 +0.0060% 38996.066100 38998.391300 +2.325200
29/11/2016 +0.0060% 38993.716600 38996.066100 +2.349500
28/11/2016 +0.0183% 38986.581700 38993.716600 +7.134900
25/11/2016 +0.0059% 38984.286100 38986.581700 +2.295600
24/11/2016 +0.0059% 38981.987100 38984.286100 +2.299000
23/11/2016 +0.0058% 38979.706800 38981.987100 +2.280300
22/11/2016 +0.0057% 38977.473400 38979.706800 +2.233400
21/11/2016 +0.0174% 38970.694800 38977.473400 +6.778600
18/11/2016 +0.0057% 38968.454500 38970.694800 +2.240300
17/11/2016 +0.0059% 38966.148200 38968.454500 +2.306300
16/11/2016 +0.0059% 38963.840400 38966.148200 +2.307800
15/11/2016 +0.0060% 38961.508800 38963.840400 +2.331600
14/11/2016 +0.0173% 38954.764600 38961.508800 +6.744200
11/11/2016 +0.0058% 38952.513300 38954.764600 +2.251300
10/11/2016 +0.0059% 38950.214000 38952.513300 +2.299300
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial