Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0289%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0060% 39079.293100 39081.624000 +2.330900
04/01/2017 +0.0060% 39076.957300 39079.293100 +2.335800
03/01/2017 +0.0239% 39067.607000 39076.957300 +9.350300
30/12/2016 +0.0061% 39065.225400 39067.607000 +2.381600
29/12/2016 +0.0059% 39062.903600 39065.225400 +2.321800
28/12/2016 +0.0057% 39060.678900 39062.903600 +2.224700
27/12/2016 +0.0060% 39058.320400 39060.678900 +2.358500
26/12/2016 +0.0178% 39051.361300 39058.320400 +6.959100
23/12/2016 +0.0059% 39049.039700 39051.361300 +2.321600
22/12/2016 +0.0061% 39046.672100 39049.039700 +2.367600
21/12/2016 +0.0060% 39044.312800 39046.672100 +2.359300
20/12/2016 +0.0060% 39041.973500 39044.312800 +2.339300
19/12/2016 +0.0178% 39035.041200 39041.973500 +6.932300
16/12/2016 +0.0059% 39032.729800 39035.041200 +2.311400
15/12/2016 +0.0062% 39030.318500 39032.729800 +2.411300
14/12/2016 +0.0061% 39027.955500 39030.318500 +2.363000
13/12/2016 +0.0061% 39025.561600 39027.955500 +2.393900
12/12/2016 +0.0173% 39018.814500 39025.561600 +6.747100
09/12/2016 +0.0115% 39014.345800 39018.814500 +4.468700
07/12/2016 +0.0057% 39012.113900 39014.345800 +2.231900
06/12/2016 +0.0058% 39009.863500 39012.113900 +2.250400
05/12/2016 +0.0172% 39003.163100 39009.863500 +6.700400
02/12/2016 +0.0057% 39000.927300 39003.163100 +2.235800
01/12/2016 +0.0065% 38998.391300 39000.927300 +2.536000
30/11/2016 +0.0060% 38996.066100 38998.391300 +2.325200
29/11/2016 +0.0060% 38993.716600 38996.066100 +2.349500
28/11/2016 +0.0183% 38986.581700 38993.716600 +7.134900
25/11/2016 +0.0059% 38984.286100 38986.581700 +2.295600
24/11/2016 +0.0059% 38981.987100 38984.286100 +2.299000
23/11/2016 +0.0058% 38979.706800 38981.987100 +2.280300
22/11/2016 +0.0057% 38977.473400 38979.706800 +2.233400
21/11/2016 +0.0174% 38970.694800 38977.473400 +6.778600
18/11/2016 +0.0057% 38968.454500 38970.694800 +2.240300
17/11/2016 +0.0059% 38966.148200 38968.454500 +2.306300
16/11/2016 +0.0059% 38963.840400 38966.148200 +2.307800
15/11/2016 +0.0060% 38961.508800 38963.840400 +2.331600
14/11/2016 +0.0173% 38954.764600 38961.508800 +6.744200
11/11/2016 +0.0058% 38952.513300 38954.764600 +2.251300
10/11/2016 +0.0059% 38950.214000 38952.513300 +2.299300
09/11/2016 +0.0058% 38947.941800 38950.214000 +2.272200
08/11/2016 +0.0058% 38945.682300 38947.941800 +2.259500
07/11/2016 +0.0174% 38938.909500 38945.682300 +6.772800
04/11/2016 +0.0058% 38936.657700 38938.909500 +2.251800
03/11/2016 +0.0058% 38934.399000 38936.657700 +2.258700
02/11/2016 +0.0289% 38923.160600 38934.399000 +11.238400
28/10/2016 +0.0058% 38920.911400 38923.160600 +2.249200
27/10/2016 +0.0059% 38918.616500 38920.911400 +2.294900
26/10/2016 +0.0061% 38916.259200 38918.616500 +2.357300
25/10/2016 +0.0057% 38914.058200 38916.259200 +2.201000
24/10/2016 +0.0169% 38907.479400 38914.058200 +6.578800
21/10/2016 +0.0056% 38905.283900 38907.479400 +2.195500
20/10/2016 +0.0057% 38903.081800 38905.283900 +2.202100
19/10/2016 +0.0056% 38900.887100 38903.081800 +2.194700
18/10/2016 +0.0056% 38898.689600 38900.887100 +2.197500
17/10/2016 +0.0170% 38892.091400 38898.689600 +6.598200
14/10/2016 +0.0056% 38889.895200 38892.091400 +2.196200
13/10/2016 +0.0058% 38887.648000 38889.895200 +2.247200
12/10/2016 +0.0057% 38885.424600 38887.648000 +2.223400
11/10/2016 +0.0228% 38876.568500 38885.424600 +8.856100
07/10/2016 +0.0057% 38874.356100 38876.568500 +2.212400
06/10/2016 +0.0057% 38872.129000 38874.356100 +2.227100
05/10/2016 +0.0058% 38869.885800 38872.129000 +2.243200
04/10/2016 +0.0058% 38867.625300 38869.885800 +2.260500
03/10/2016 +0.0175% 38860.821800 38867.625300 +6.803500
30/09/2016 +0.0059% 38858.536100 38860.821800 +2.285700
29/09/2016 +0.0056% 38856.375500 38858.536100 +2.160600
28/09/2016 +0.0058% 38854.127500 38856.375500 +2.248000
27/09/2016 +0.0058% 38851.874100 38854.127500 +2.253400
26/09/2016 +0.0173% 38845.148900 38851.874100 +6.725200
23/09/2016 +0.0058% 38842.908500 38845.148900 +2.240400
22/09/2016 +0.0057% 38840.695200 38842.908500 +2.213300
21/09/2016 +0.0057% 38838.500200 38840.695200 +2.195000
20/09/2016 +0.0227% 38829.685600 38838.500200 +8.814600
16/09/2016 +0.0057% 38827.488900 38829.685600 +2.196700
15/09/2016 +0.0057% 38825.279900 38827.488900 +2.209000
14/09/2016 +0.0057% 38823.073200 38825.279900 +2.206700
13/09/2016 +0.0056% 38820.879900 38823.073200 +2.193300
12/09/2016 +0.0168% 38814.351600 38820.879900 +6.528300
09/09/2016 +0.0056% 38812.179100 38814.351600 +2.172500
08/09/2016 +0.0056% 38809.992400 38812.179100 +2.186700
07/09/2016 +0.0056% 38807.819900 38809.992400 +2.172500
06/09/2016 +0.0056% 38805.655500 38807.819900 +2.164400
05/09/2016 +0.0172% 38799.000700 38805.655500 +6.654800
02/09/2016 +0.0058% 38796.747500 38799.000700 +2.253200
01/09/2016 +0.0058% 38794.497400 38796.747500 +2.250100
31/08/2016 +0.0058% 38792.251800 38794.497400 +2.245600
30/08/2016 +0.0060% 38789.919600 38792.251800 +2.332200
29/08/2016 +0.0172% 38783.245000 38789.919600 +6.674600
26/08/2016 +0.0057% 38781.041100 38783.245000 +2.203900
25/08/2016 +0.0058% 38778.803100 38781.041100 +2.238000
24/08/2016 +0.0056% 38776.631300 38778.803100 +2.171800
23/08/2016 +0.0056% 38774.459400 38776.631300 +2.171900
22/08/2016 +0.0167% 38767.982200 38774.459400 +6.477200
19/08/2016 +0.0056% 38765.824300 38767.982200 +2.157900
18/08/2016 +0.0056% 38763.651700 38765.824300 +2.172600
17/08/2016 +0.0057% 38761.459300 38763.651700 +2.192400
16/08/2016 +0.0225% 38752.727000 38761.459300 +8.732300
12/08/2016 +0.0056% 38750.548600 38752.727000 +2.178400
11/08/2016 +0.0057% 38748.329000 38750.548600 +2.219600
10/08/2016 +0.0056% 38746.155200 38748.329000 +2.173800
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial