Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0170%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0101% 39402.019200 39406.006700 +3.987500
30/06/2017 +0.0034% 39400.683400 39402.019200 +1.335800
29/06/2017 +0.0048% 39398.773000 39400.683400 +1.910400
28/06/2017 +0.0036% 39397.361100 39398.773000 +1.411900
27/06/2017 +0.0142% 39391.761800 39397.361100 +5.599300
23/06/2017 +0.0035% 39390.380600 39391.761800 +1.381200
22/06/2017 +0.0049% 39388.439900 39390.380600 +1.940700
21/06/2017 +0.0036% 39387.015600 39388.439900 +1.424300
20/06/2017 +0.0036% 39385.593000 39387.015600 +1.422600
19/06/2017 +0.0106% 39381.402700 39385.593000 +4.190300
16/06/2017 +0.0035% 39380.025900 39381.402700 +1.376800
15/06/2017 +0.0040% 39378.449300 39380.025900 +1.576600
14/06/2017 +0.0039% 39376.906600 39378.449300 +1.542700
13/06/2017 +0.0037% 39375.459800 39376.906600 +1.446800
12/06/2017 +0.0110% 39371.118600 39375.459800 +4.341200
09/06/2017 +0.0036% 39369.707000 39371.118600 +1.411600
08/06/2017 +0.0040% 39368.139400 39369.707000 +1.567600
07/06/2017 +0.0038% 39366.631600 39368.139400 +1.507800
06/06/2017 +0.0041% 39365.019000 39366.631600 +1.612600
05/06/2017 +0.0114% 39360.525800 39365.019000 +4.493200
02/06/2017 +0.0038% 39359.035400 39360.525800 +1.490400
01/06/2017 +0.0039% 39357.507100 39359.035400 +1.528300
31/05/2017 +0.0044% 39355.778600 39357.507100 +1.728500
30/05/2017 +0.0040% 39354.198300 39355.778600 +1.580300
29/05/2017 +0.0118% 39349.549700 39354.198300 +4.648600
26/05/2017 +0.0039% 39348.026000 39349.549700 +1.523700
25/05/2017 +0.0039% 39346.489000 39348.026000 +1.537000
24/05/2017 +0.0039% 39344.968100 39346.489000 +1.520900
23/05/2017 +0.0041% 39343.338900 39344.968100 +1.629200
22/05/2017 +0.0120% 39338.628300 39343.338900 +4.710600
19/05/2017 +0.0069% 39335.908000 39338.628300 +2.720300
18/05/2017 +0.0040% 39334.316200 39335.908000 +1.591800
17/05/2017 +0.0041% 39332.720100 39334.316200 +1.596100
16/05/2017 +0.0040% 39331.155600 39332.720100 +1.564500
15/05/2017 +0.0118% 39326.518900 39331.155600 +4.636700
12/05/2017 +0.0039% 39324.976000 39326.518900 +1.542900
11/05/2017 +0.0041% 39323.373200 39324.976000 +1.602800
10/05/2017 +0.0040% 39321.815300 39323.373200 +1.557900
09/05/2017 +0.0041% 39320.209000 39321.815300 +1.606300
08/05/2017 +0.0120% 39315.472700 39320.209000 +4.736300
05/05/2017 +0.0040% 39313.892600 39315.472700 +1.580100
04/05/2017 +0.0046% 39312.077600 39313.892600 +1.815000
03/05/2017 +0.0042% 39310.441900 39312.077600 +1.635700
02/05/2017 +0.0167% 39303.886300 39310.441900 +6.555600
28/04/2017 +0.0049% 39301.974400 39303.886300 +1.911900
27/04/2017 +0.0052% 39299.947000 39301.974400 +2.027400
26/04/2017 +0.0049% 39298.010800 39299.947000 +1.936200
25/04/2017 +0.0043% 39296.339700 39298.010800 +1.671100
24/04/2017 +0.0124% 39291.457100 39296.339700 +4.882600
21/04/2017 +0.0041% 39289.837000 39291.457100 +1.620100
20/04/2017 +0.0043% 39288.135100 39289.837000 +1.701900
19/04/2017 +0.0042% 39286.471900 39288.135100 +1.663200
18/04/2017 +0.0047% 39284.611000 39286.471900 +1.860900
17/04/2017 +0.0170% 39277.935000 39284.611000 +6.676000
13/04/2017 +0.0042% 39276.268000 39277.935000 +1.667000
12/04/2017 +0.0045% 39274.516100 39276.268000 +1.751900
11/04/2017 +0.0044% 39272.769100 39274.516100 +1.747000
10/04/2017 +0.0137% 39267.395800 39272.769100 +5.373300
07/04/2017 +0.0046% 39265.605900 39267.395800 +1.789900
06/04/2017 +0.0061% 39263.228400 39265.605900 +2.377500
05/04/2017 +0.0046% 39261.414300 39263.228400 +1.814100
04/04/2017 +0.0047% 39259.585200 39261.414300 +1.829100
03/04/2017 +0.0141% 39254.064000 39259.585200 +5.521200
31/03/2017 +0.0046% 39252.242400 39254.064000 +1.821600
30/03/2017 +0.0052% 39250.196900 39252.242400 +2.045500
29/03/2017 +0.0050% 39248.249700 39250.196900 +1.947200
28/03/2017 +0.0047% 39246.398800 39248.249700 +1.850900
27/03/2017 +0.0141% 39240.856000 39246.398800 +5.542800
24/03/2017 +0.0047% 39239.018400 39240.856000 +1.837600
23/03/2017 +0.0047% 39237.156900 39239.018400 +1.861500
22/03/2017 +0.0048% 39235.291800 39237.156900 +1.865100
21/03/2017 +0.0047% 39233.430600 39235.291800 +1.861200
20/03/2017 +0.0141% 39227.891500 39233.430600 +5.539100
17/03/2017 +0.0047% 39226.057900 39227.891500 +1.833600
16/03/2017 +0.0047% 39224.203200 39226.057900 +1.854700
15/03/2017 +0.0046% 39222.389200 39224.203200 +1.814000
14/03/2017 +0.0048% 39220.499300 39222.389200 +1.889900
13/03/2017 +0.0142% 39214.912300 39220.499300 +5.587000
10/03/2017 +0.0047% 39213.070800 39214.912300 +1.841500
09/03/2017 +0.0053% 39211.008600 39213.070800 +2.062200
08/03/2017 +0.0047% 39209.158400 39211.008600 +1.850200
07/03/2017 +0.0047% 39207.304700 39209.158400 +1.853700
06/03/2017 +0.0142% 39201.754400 39207.304700 +5.550300
03/03/2017 +0.0047% 39199.908200 39201.754400 +1.846200
02/03/2017 +0.0048% 39198.036400 39199.908200 +1.871800
01/03/2017 +0.0052% 39195.989200 39198.036400 +2.047200
28/02/2017 +0.0048% 39194.117200 39195.989200 +1.872000
27/02/2017 +0.0148% 39188.299600 39194.117200 +5.817600
24/02/2017 +0.0048% 39186.414900 39188.299600 +1.884700
23/02/2017 +0.0048% 39184.517900 39186.414900 +1.897000
22/02/2017 +0.0048% 39182.628400 39184.517900 +1.889500
21/02/2017 +0.0049% 39180.725200 39182.628400 +1.903200
20/02/2017 +0.0146% 39175.001400 39180.725200 +5.723800
17/02/2017 +0.0049% 39173.092200 39175.001400 +1.909200
16/02/2017 +0.0051% 39171.103800 39173.092200 +1.988400
15/02/2017 +0.0051% 39169.117500 39171.103800 +1.986300
14/02/2017 +0.0051% 39167.114500 39169.117500 +2.003000
13/02/2017 +0.0152% 39161.154000 39167.114500 +5.960500
10/02/2017 +0.0051% 39159.162100 39161.154000 +1.991900
09/02/2017 +0.0053% 39157.100500 39159.162100 +2.061600
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial