Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0231%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0057% 38619.657100 38621.858000 +2.200900
13/06/2016 +0.0171% 38613.050400 38619.657100 +6.606700
10/06/2016 +0.0057% 38610.843900 38613.050400 +2.206500
09/06/2016 +0.0057% 38608.637100 38610.843900 +2.206800
08/06/2016 +0.0057% 38606.442300 38608.637100 +2.194800
07/06/2016 +0.0057% 38604.246900 38606.442300 +2.195400
06/06/2016 +0.0171% 38597.644800 38604.246900 +6.602100
03/06/2016 +0.0057% 38595.436000 38597.644800 +2.208800
02/06/2016 +0.0058% 38593.190900 38595.436000 +2.245100
01/06/2016 +0.0058% 38590.967200 38593.190900 +2.223700
31/05/2016 +0.0058% 38588.736500 38590.967200 +2.230700
30/05/2016 +0.0175% 38581.977600 38588.736500 +6.758900
27/05/2016 +0.0058% 38579.722500 38581.977600 +2.255100
26/05/2016 +0.0059% 38577.464500 38579.722500 +2.258000
25/05/2016 +0.0058% 38575.226400 38577.464500 +2.238100
24/05/2016 +0.0058% 38572.978600 38575.226400 +2.247800
23/05/2016 +0.0171% 38566.386200 38572.978600 +6.592400
20/05/2016 +0.0057% 38564.203500 38566.386200 +2.182700
19/05/2016 +0.0058% 38561.979000 38564.203500 +2.224500
18/05/2016 +0.0057% 38559.785000 38561.979000 +2.194000
17/05/2016 +0.0057% 38557.599500 38559.785000 +2.185500
16/05/2016 +0.0171% 38551.021600 38557.599500 +6.577900
13/05/2016 +0.0057% 38548.829500 38551.021600 +2.192100
12/05/2016 +0.0057% 38546.644600 38548.829500 +2.184900
11/05/2016 +0.0055% 38544.505800 38546.644600 +2.138800
10/05/2016 +0.0055% 38542.376400 38544.505800 +2.129400
09/05/2016 +0.0166% 38535.966600 38542.376400 +6.409800
06/05/2016 +0.0055% 38533.835000 38535.966600 +2.131600
05/05/2016 +0.0055% 38531.707400 38533.835000 +2.127600
04/05/2016 +0.0054% 38529.637400 38531.707400 +2.070000
03/05/2016 +0.0054% 38527.550300 38529.637400 +2.087100
02/05/2016 +0.0163% 38521.273600 38527.550300 +6.276700
29/04/2016 +0.0053% 38519.247300 38521.273600 +2.026300
28/04/2016 +0.0052% 38517.228600 38519.247300 +2.018700
27/04/2016 +0.0055% 38515.114500 38517.228600 +2.114100
26/04/2016 +0.0055% 38513.006400 38515.114500 +2.108100
25/04/2016 +0.0161% 38506.823900 38513.006400 +6.182500
22/04/2016 +0.0053% 38504.773700 38506.823900 +2.050200
21/04/2016 +0.0054% 38502.692200 38504.773700 +2.081500
20/04/2016 +0.0054% 38500.610100 38502.692200 +2.082100
19/04/2016 +0.0054% 38498.529000 38500.610100 +2.081100
18/04/2016 +0.0163% 38492.266200 38498.529000 +6.262800
15/04/2016 +0.0054% 38490.186700 38492.266200 +2.079500
14/04/2016 +0.0057% 38488.009700 38490.186700 +2.177000
13/04/2016 +0.0056% 38485.852200 38488.009700 +2.157500
12/04/2016 +0.0056% 38483.706000 38485.852200 +2.146200
11/04/2016 +0.0168% 38477.227500 38483.706000 +6.478500
08/04/2016 +0.0056% 38475.059700 38477.227500 +2.167800
07/04/2016 +0.0057% 38472.881200 38475.059700 +2.178500
06/04/2016 +0.0055% 38470.754700 38472.881200 +2.126500
05/04/2016 +0.0056% 38468.615200 38470.754700 +2.139500
04/04/2016 +0.0169% 38462.129000 38468.615200 +6.486200
01/04/2016 +0.0058% 38459.900800 38462.129000 +2.228200
31/03/2016 +0.0057% 38457.703100 38459.900800 +2.197700
30/03/2016 +0.0059% 38455.418500 38457.703100 +2.284600
29/03/2016 +0.0058% 38453.187400 38455.418500 +2.231100
28/03/2016 +0.0231% 38444.323100 38453.187400 +8.864300
24/03/2016 +0.0058% 38442.105900 38444.323100 +2.217200
23/03/2016 +0.0061% 38439.743400 38442.105900 +2.362500
22/03/2016 +0.0059% 38437.489600 38439.743400 +2.253800
21/03/2016 +0.0176% 38430.729600 38437.489600 +6.760000
18/03/2016 +0.0058% 38428.484100 38430.729600 +2.245500
17/03/2016 +0.0059% 38426.205900 38428.484100 +2.278200
16/03/2016 +0.0060% 38423.917600 38426.205900 +2.288300
15/03/2016 +0.0059% 38421.633300 38423.917600 +2.284300
14/03/2016 +0.0180% 38414.712300 38421.633300 +6.921000
11/03/2016 +0.0060% 38412.405800 38414.712300 +2.306500
10/03/2016 +0.0060% 38410.094500 38412.405800 +2.311300
09/03/2016 +0.0060% 38407.784100 38410.094500 +2.310400
08/03/2016 +0.0060% 38405.480800 38407.784100 +2.303300
07/03/2016 +0.0178% 38398.629400 38405.480800 +6.851400
04/03/2016 +0.0059% 38396.354100 38398.629400 +2.275300
03/03/2016 +0.0059% 38394.076200 38396.354100 +2.277900
02/03/2016 +0.0060% 38391.769100 38394.076200 +2.307100
01/03/2016 +0.0060% 38389.471800 38391.769100 +2.297300
29/02/2016 +0.0182% 38382.494300 38389.471800 +6.977500
26/02/2016 +0.0060% 38380.190000 38382.494300 +2.304300
25/02/2016 +0.0059% 38377.910100 38380.190000 +2.279900
24/02/2016 +0.0059% 38375.633000 38377.910100 +2.277100
23/02/2016 +0.0059% 38373.360100 38375.633000 +2.272900
22/02/2016 +0.0177% 38366.575000 38373.360100 +6.785100
19/02/2016 +0.0059% 38364.315800 38366.575000 +2.259200
18/02/2016 +0.0060% 38362.019100 38364.315800 +2.296700
17/02/2016 +0.0058% 38359.784600 38362.019100 +2.234500
16/02/2016 +0.0058% 38357.554000 38359.784600 +2.230600
15/02/2016 +0.0177% 38350.761100 38357.554000 +6.792900
12/02/2016 +0.0059% 38348.503400 38350.761100 +2.257700
11/02/2016 +0.0059% 38346.233900 38348.503400 +2.269500
10/02/2016 +0.0059% 38343.956500 38346.233900 +2.277400
09/02/2016 +0.0060% 38341.669600 38343.956500 +2.286900
08/02/2016 +0.0174% 38334.987700 38341.669600 +6.681900
05/02/2016 +0.0058% 38332.764000 38334.987700 +2.223700
04/02/2016 +0.0060% 38330.475500 38332.764000 +2.288500
03/02/2016 +0.0060% 38328.190000 38330.475500 +2.285500
02/02/2016 +0.0059% 38325.917800 38328.190000 +2.272200
01/02/2016 +0.0178% 38319.115200 38325.917800 +6.802600
29/01/2016 +0.0059% 38316.853000 38319.115200 +2.262200
28/01/2016 +0.0059% 38314.606300 38316.853000 +2.246700
27/01/2016 +0.0060% 38312.320000 38314.606300 +2.286300
26/01/2016 +0.0059% 38310.063700 38312.320000 +2.256300
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial