Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0229%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 +0.0056% 38820.879900 38823.073200 +2.193300
12/09/2016 +0.0168% 38814.351600 38820.879900 +6.528300
09/09/2016 +0.0056% 38812.179100 38814.351600 +2.172500
08/09/2016 +0.0056% 38809.992400 38812.179100 +2.186700
07/09/2016 +0.0056% 38807.819900 38809.992400 +2.172500
06/09/2016 +0.0056% 38805.655500 38807.819900 +2.164400
05/09/2016 +0.0172% 38799.000700 38805.655500 +6.654800
02/09/2016 +0.0058% 38796.747500 38799.000700 +2.253200
01/09/2016 +0.0058% 38794.497400 38796.747500 +2.250100
31/08/2016 +0.0058% 38792.251800 38794.497400 +2.245600
30/08/2016 +0.0060% 38789.919600 38792.251800 +2.332200
29/08/2016 +0.0172% 38783.245000 38789.919600 +6.674600
26/08/2016 +0.0057% 38781.041100 38783.245000 +2.203900
25/08/2016 +0.0058% 38778.803100 38781.041100 +2.238000
24/08/2016 +0.0056% 38776.631300 38778.803100 +2.171800
23/08/2016 +0.0056% 38774.459400 38776.631300 +2.171900
22/08/2016 +0.0167% 38767.982200 38774.459400 +6.477200
19/08/2016 +0.0056% 38765.824300 38767.982200 +2.157900
18/08/2016 +0.0056% 38763.651700 38765.824300 +2.172600
17/08/2016 +0.0057% 38761.459300 38763.651700 +2.192400
16/08/2016 +0.0225% 38752.727000 38761.459300 +8.732300
12/08/2016 +0.0056% 38750.548600 38752.727000 +2.178400
11/08/2016 +0.0057% 38748.329000 38750.548600 +2.219600
10/08/2016 +0.0056% 38746.155200 38748.329000 +2.173800
09/08/2016 +0.0056% 38743.978100 38746.155200 +2.177100
08/08/2016 +0.0169% 38737.425800 38743.978100 +6.552300
05/08/2016 +0.0056% 38735.243300 38737.425800 +2.182500
04/08/2016 +0.0057% 38733.024400 38735.243300 +2.218900
03/08/2016 +0.0057% 38730.832500 38733.024400 +2.191900
02/08/2016 +0.0057% 38728.619700 38730.832500 +2.212800
01/08/2016 +0.0173% 38721.929500 38728.619700 +6.690200
29/07/2016 +0.0058% 38719.688000 38721.929500 +2.241500
28/07/2016 +0.0060% 38717.374500 38719.688000 +2.313500
27/07/2016 +0.0059% 38715.073600 38717.374500 +2.300900
26/07/2016 +0.0060% 38712.742400 38715.073600 +2.331200
25/07/2016 +0.0176% 38705.933100 38712.742400 +6.809300
22/07/2016 +0.0058% 38703.671000 38705.933100 +2.262100
21/07/2016 +0.0059% 38701.403100 38703.671000 +2.267900
20/07/2016 +0.0058% 38699.164400 38701.403100 +2.238700
19/07/2016 +0.0057% 38696.942100 38699.164400 +2.222300
18/07/2016 +0.0172% 38690.305800 38696.942100 +6.636300
15/07/2016 +0.0057% 38688.099100 38690.305800 +2.206700
14/07/2016 +0.0057% 38685.908900 38688.099100 +2.190200
13/07/2016 +0.0057% 38683.708900 38685.908900 +2.200000
12/07/2016 +0.0057% 38681.505700 38683.708900 +2.203200
11/07/2016 +0.0170% 38674.939900 38681.505700 +6.565800
08/07/2016 +0.0056% 38672.760400 38674.939900 +2.179500
07/07/2016 +0.0057% 38670.558900 38672.760400 +2.201500
06/07/2016 +0.0057% 38668.360900 38670.558900 +2.198000
05/07/2016 +0.0057% 38666.162200 38668.360900 +2.198700
04/07/2016 +0.0171% 38659.549600 38666.162200 +6.612600
01/07/2016 +0.0057% 38657.351500 38659.549600 +2.198100
30/06/2016 +0.0056% 38655.177100 38657.351500 +2.174400
29/06/2016 +0.0055% 38653.042900 38655.177100 +2.134200
28/06/2016 +0.0229% 38644.209600 38653.042900 +8.833300
24/06/2016 +0.0057% 38642.007400 38644.209600 +2.202200
23/06/2016 +0.0058% 38639.753900 38642.007400 +2.253500
22/06/2016 +0.0059% 38637.486000 38639.753900 +2.267900
21/06/2016 +0.0058% 38635.244400 38637.486000 +2.241600
20/06/2016 +0.0173% 38628.546000 38635.244400 +6.698400
17/06/2016 +0.0058% 38626.319000 38628.546000 +2.227000
16/06/2016 +0.0058% 38624.079000 38626.319000 +2.240000
15/06/2016 +0.0058% 38621.858000 38624.079000 +2.221000
14/06/2016 +0.0057% 38619.657100 38621.858000 +2.200900
13/06/2016 +0.0171% 38613.050400 38619.657100 +6.606700
10/06/2016 +0.0057% 38610.843900 38613.050400 +2.206500
09/06/2016 +0.0057% 38608.637100 38610.843900 +2.206800
08/06/2016 +0.0057% 38606.442300 38608.637100 +2.194800
07/06/2016 +0.0057% 38604.246900 38606.442300 +2.195400
06/06/2016 +0.0171% 38597.644800 38604.246900 +6.602100
03/06/2016 +0.0057% 38595.436000 38597.644800 +2.208800
02/06/2016 +0.0058% 38593.190900 38595.436000 +2.245100
01/06/2016 +0.0058% 38590.967200 38593.190900 +2.223700
31/05/2016 +0.0058% 38588.736500 38590.967200 +2.230700
30/05/2016 +0.0175% 38581.977600 38588.736500 +6.758900
27/05/2016 +0.0058% 38579.722500 38581.977600 +2.255100
26/05/2016 +0.0059% 38577.464500 38579.722500 +2.258000
25/05/2016 +0.0058% 38575.226400 38577.464500 +2.238100
24/05/2016 +0.0058% 38572.978600 38575.226400 +2.247800
23/05/2016 +0.0171% 38566.386200 38572.978600 +6.592400
20/05/2016 +0.0057% 38564.203500 38566.386200 +2.182700
19/05/2016 +0.0058% 38561.979000 38564.203500 +2.224500
18/05/2016 +0.0057% 38559.785000 38561.979000 +2.194000
17/05/2016 +0.0057% 38557.599500 38559.785000 +2.185500
16/05/2016 +0.0171% 38551.021600 38557.599500 +6.577900
13/05/2016 +0.0057% 38548.829500 38551.021600 +2.192100
12/05/2016 +0.0057% 38546.644600 38548.829500 +2.184900
11/05/2016 +0.0055% 38544.505800 38546.644600 +2.138800
10/05/2016 +0.0055% 38542.376400 38544.505800 +2.129400
09/05/2016 +0.0166% 38535.966600 38542.376400 +6.409800
06/05/2016 +0.0055% 38533.835000 38535.966600 +2.131600
05/05/2016 +0.0055% 38531.707400 38533.835000 +2.127600
04/05/2016 +0.0054% 38529.637400 38531.707400 +2.070000
03/05/2016 +0.0054% 38527.550300 38529.637400 +2.087100
02/05/2016 +0.0163% 38521.273600 38527.550300 +6.276700
29/04/2016 +0.0053% 38519.247300 38521.273600 +2.026300
28/04/2016 +0.0052% 38517.228600 38519.247300 +2.018700
27/04/2016 +0.0055% 38515.114500 38517.228600 +2.114100
26/04/2016 +0.0055% 38513.006400 38515.114500 +2.108100
25/04/2016 +0.0161% 38506.823900 38513.006400 +6.182500
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial