Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0289%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 +0.0058% 38947.941800 38950.214000 +2.272200
08/11/2016 +0.0058% 38945.682300 38947.941800 +2.259500
07/11/2016 +0.0174% 38938.909500 38945.682300 +6.772800
04/11/2016 +0.0058% 38936.657700 38938.909500 +2.251800
03/11/2016 +0.0058% 38934.399000 38936.657700 +2.258700
02/11/2016 +0.0289% 38923.160600 38934.399000 +11.238400
28/10/2016 +0.0058% 38920.911400 38923.160600 +2.249200
27/10/2016 +0.0059% 38918.616500 38920.911400 +2.294900
26/10/2016 +0.0061% 38916.259200 38918.616500 +2.357300
25/10/2016 +0.0057% 38914.058200 38916.259200 +2.201000
24/10/2016 +0.0169% 38907.479400 38914.058200 +6.578800
21/10/2016 +0.0056% 38905.283900 38907.479400 +2.195500
20/10/2016 +0.0057% 38903.081800 38905.283900 +2.202100
19/10/2016 +0.0056% 38900.887100 38903.081800 +2.194700
18/10/2016 +0.0056% 38898.689600 38900.887100 +2.197500
17/10/2016 +0.0170% 38892.091400 38898.689600 +6.598200
14/10/2016 +0.0056% 38889.895200 38892.091400 +2.196200
13/10/2016 +0.0058% 38887.648000 38889.895200 +2.247200
12/10/2016 +0.0057% 38885.424600 38887.648000 +2.223400
11/10/2016 +0.0228% 38876.568500 38885.424600 +8.856100
07/10/2016 +0.0057% 38874.356100 38876.568500 +2.212400
06/10/2016 +0.0057% 38872.129000 38874.356100 +2.227100
05/10/2016 +0.0058% 38869.885800 38872.129000 +2.243200
04/10/2016 +0.0058% 38867.625300 38869.885800 +2.260500
03/10/2016 +0.0175% 38860.821800 38867.625300 +6.803500
30/09/2016 +0.0059% 38858.536100 38860.821800 +2.285700
29/09/2016 +0.0056% 38856.375500 38858.536100 +2.160600
28/09/2016 +0.0058% 38854.127500 38856.375500 +2.248000
27/09/2016 +0.0058% 38851.874100 38854.127500 +2.253400
26/09/2016 +0.0173% 38845.148900 38851.874100 +6.725200
23/09/2016 +0.0058% 38842.908500 38845.148900 +2.240400
22/09/2016 +0.0057% 38840.695200 38842.908500 +2.213300
21/09/2016 +0.0057% 38838.500200 38840.695200 +2.195000
20/09/2016 +0.0227% 38829.685600 38838.500200 +8.814600
16/09/2016 +0.0057% 38827.488900 38829.685600 +2.196700
15/09/2016 +0.0057% 38825.279900 38827.488900 +2.209000
14/09/2016 +0.0057% 38823.073200 38825.279900 +2.206700
13/09/2016 +0.0056% 38820.879900 38823.073200 +2.193300
12/09/2016 +0.0168% 38814.351600 38820.879900 +6.528300
09/09/2016 +0.0056% 38812.179100 38814.351600 +2.172500
08/09/2016 +0.0056% 38809.992400 38812.179100 +2.186700
07/09/2016 +0.0056% 38807.819900 38809.992400 +2.172500
06/09/2016 +0.0056% 38805.655500 38807.819900 +2.164400
05/09/2016 +0.0172% 38799.000700 38805.655500 +6.654800
02/09/2016 +0.0058% 38796.747500 38799.000700 +2.253200
01/09/2016 +0.0058% 38794.497400 38796.747500 +2.250100
31/08/2016 +0.0058% 38792.251800 38794.497400 +2.245600
30/08/2016 +0.0060% 38789.919600 38792.251800 +2.332200
29/08/2016 +0.0172% 38783.245000 38789.919600 +6.674600
26/08/2016 +0.0057% 38781.041100 38783.245000 +2.203900
25/08/2016 +0.0058% 38778.803100 38781.041100 +2.238000
24/08/2016 +0.0056% 38776.631300 38778.803100 +2.171800
23/08/2016 +0.0056% 38774.459400 38776.631300 +2.171900
22/08/2016 +0.0167% 38767.982200 38774.459400 +6.477200
19/08/2016 +0.0056% 38765.824300 38767.982200 +2.157900
18/08/2016 +0.0056% 38763.651700 38765.824300 +2.172600
17/08/2016 +0.0057% 38761.459300 38763.651700 +2.192400
16/08/2016 +0.0225% 38752.727000 38761.459300 +8.732300
12/08/2016 +0.0056% 38750.548600 38752.727000 +2.178400
11/08/2016 +0.0057% 38748.329000 38750.548600 +2.219600
10/08/2016 +0.0056% 38746.155200 38748.329000 +2.173800
09/08/2016 +0.0056% 38743.978100 38746.155200 +2.177100
08/08/2016 +0.0169% 38737.425800 38743.978100 +6.552300
05/08/2016 +0.0056% 38735.243300 38737.425800 +2.182500
04/08/2016 +0.0057% 38733.024400 38735.243300 +2.218900
03/08/2016 +0.0057% 38730.832500 38733.024400 +2.191900
02/08/2016 +0.0057% 38728.619700 38730.832500 +2.212800
01/08/2016 +0.0173% 38721.929500 38728.619700 +6.690200
29/07/2016 +0.0058% 38719.688000 38721.929500 +2.241500
28/07/2016 +0.0060% 38717.374500 38719.688000 +2.313500
27/07/2016 +0.0059% 38715.073600 38717.374500 +2.300900
26/07/2016 +0.0060% 38712.742400 38715.073600 +2.331200
25/07/2016 +0.0176% 38705.933100 38712.742400 +6.809300
22/07/2016 +0.0058% 38703.671000 38705.933100 +2.262100
21/07/2016 +0.0059% 38701.403100 38703.671000 +2.267900
20/07/2016 +0.0058% 38699.164400 38701.403100 +2.238700
19/07/2016 +0.0057% 38696.942100 38699.164400 +2.222300
18/07/2016 +0.0172% 38690.305800 38696.942100 +6.636300
15/07/2016 +0.0057% 38688.099100 38690.305800 +2.206700
14/07/2016 +0.0057% 38685.908900 38688.099100 +2.190200
13/07/2016 +0.0057% 38683.708900 38685.908900 +2.200000
12/07/2016 +0.0057% 38681.505700 38683.708900 +2.203200
11/07/2016 +0.0170% 38674.939900 38681.505700 +6.565800
08/07/2016 +0.0056% 38672.760400 38674.939900 +2.179500
07/07/2016 +0.0057% 38670.558900 38672.760400 +2.201500
06/07/2016 +0.0057% 38668.360900 38670.558900 +2.198000
05/07/2016 +0.0057% 38666.162200 38668.360900 +2.198700
04/07/2016 +0.0171% 38659.549600 38666.162200 +6.612600
01/07/2016 +0.0057% 38657.351500 38659.549600 +2.198100
30/06/2016 +0.0056% 38655.177100 38657.351500 +2.174400
29/06/2016 +0.0055% 38653.042900 38655.177100 +2.134200
28/06/2016 +0.0229% 38644.209600 38653.042900 +8.833300
24/06/2016 +0.0057% 38642.007400 38644.209600 +2.202200
23/06/2016 +0.0058% 38639.753900 38642.007400 +2.253500
22/06/2016 +0.0059% 38637.486000 38639.753900 +2.267900
21/06/2016 +0.0058% 38635.244400 38637.486000 +2.241600
20/06/2016 +0.0173% 38628.546000 38635.244400 +6.698400
17/06/2016 +0.0058% 38626.319000 38628.546000 +2.227000
16/06/2016 +0.0058% 38624.079000 38626.319000 +2.240000
15/06/2016 +0.0058% 38621.858000 38624.079000 +2.221000
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial