Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0231%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0056% 38743.978100 38746.155200 +2.177100
08/08/2016 +0.0169% 38737.425800 38743.978100 +6.552300
05/08/2016 +0.0056% 38735.243300 38737.425800 +2.182500
04/08/2016 +0.0057% 38733.024400 38735.243300 +2.218900
03/08/2016 +0.0057% 38730.832500 38733.024400 +2.191900
02/08/2016 +0.0057% 38728.619700 38730.832500 +2.212800
01/08/2016 +0.0173% 38721.929500 38728.619700 +6.690200
29/07/2016 +0.0058% 38719.688000 38721.929500 +2.241500
28/07/2016 +0.0060% 38717.374500 38719.688000 +2.313500
27/07/2016 +0.0059% 38715.073600 38717.374500 +2.300900
26/07/2016 +0.0060% 38712.742400 38715.073600 +2.331200
25/07/2016 +0.0176% 38705.933100 38712.742400 +6.809300
22/07/2016 +0.0058% 38703.671000 38705.933100 +2.262100
21/07/2016 +0.0059% 38701.403100 38703.671000 +2.267900
20/07/2016 +0.0058% 38699.164400 38701.403100 +2.238700
19/07/2016 +0.0057% 38696.942100 38699.164400 +2.222300
18/07/2016 +0.0172% 38690.305800 38696.942100 +6.636300
15/07/2016 +0.0057% 38688.099100 38690.305800 +2.206700
14/07/2016 +0.0057% 38685.908900 38688.099100 +2.190200
13/07/2016 +0.0057% 38683.708900 38685.908900 +2.200000
12/07/2016 +0.0057% 38681.505700 38683.708900 +2.203200
11/07/2016 +0.0170% 38674.939900 38681.505700 +6.565800
08/07/2016 +0.0056% 38672.760400 38674.939900 +2.179500
07/07/2016 +0.0057% 38670.558900 38672.760400 +2.201500
06/07/2016 +0.0057% 38668.360900 38670.558900 +2.198000
05/07/2016 +0.0057% 38666.162200 38668.360900 +2.198700
04/07/2016 +0.0171% 38659.549600 38666.162200 +6.612600
01/07/2016 +0.0057% 38657.351500 38659.549600 +2.198100
30/06/2016 +0.0056% 38655.177100 38657.351500 +2.174400
29/06/2016 +0.0055% 38653.042900 38655.177100 +2.134200
28/06/2016 +0.0229% 38644.209600 38653.042900 +8.833300
24/06/2016 +0.0057% 38642.007400 38644.209600 +2.202200
23/06/2016 +0.0058% 38639.753900 38642.007400 +2.253500
22/06/2016 +0.0059% 38637.486000 38639.753900 +2.267900
21/06/2016 +0.0058% 38635.244400 38637.486000 +2.241600
20/06/2016 +0.0173% 38628.546000 38635.244400 +6.698400
17/06/2016 +0.0058% 38626.319000 38628.546000 +2.227000
16/06/2016 +0.0058% 38624.079000 38626.319000 +2.240000
15/06/2016 +0.0058% 38621.858000 38624.079000 +2.221000
14/06/2016 +0.0057% 38619.657100 38621.858000 +2.200900
13/06/2016 +0.0171% 38613.050400 38619.657100 +6.606700
10/06/2016 +0.0057% 38610.843900 38613.050400 +2.206500
09/06/2016 +0.0057% 38608.637100 38610.843900 +2.206800
08/06/2016 +0.0057% 38606.442300 38608.637100 +2.194800
07/06/2016 +0.0057% 38604.246900 38606.442300 +2.195400
06/06/2016 +0.0171% 38597.644800 38604.246900 +6.602100
03/06/2016 +0.0057% 38595.436000 38597.644800 +2.208800
02/06/2016 +0.0058% 38593.190900 38595.436000 +2.245100
01/06/2016 +0.0058% 38590.967200 38593.190900 +2.223700
31/05/2016 +0.0058% 38588.736500 38590.967200 +2.230700
30/05/2016 +0.0175% 38581.977600 38588.736500 +6.758900
27/05/2016 +0.0058% 38579.722500 38581.977600 +2.255100
26/05/2016 +0.0059% 38577.464500 38579.722500 +2.258000
25/05/2016 +0.0058% 38575.226400 38577.464500 +2.238100
24/05/2016 +0.0058% 38572.978600 38575.226400 +2.247800
23/05/2016 +0.0171% 38566.386200 38572.978600 +6.592400
20/05/2016 +0.0057% 38564.203500 38566.386200 +2.182700
19/05/2016 +0.0058% 38561.979000 38564.203500 +2.224500
18/05/2016 +0.0057% 38559.785000 38561.979000 +2.194000
17/05/2016 +0.0057% 38557.599500 38559.785000 +2.185500
16/05/2016 +0.0171% 38551.021600 38557.599500 +6.577900
13/05/2016 +0.0057% 38548.829500 38551.021600 +2.192100
12/05/2016 +0.0057% 38546.644600 38548.829500 +2.184900
11/05/2016 +0.0055% 38544.505800 38546.644600 +2.138800
10/05/2016 +0.0055% 38542.376400 38544.505800 +2.129400
09/05/2016 +0.0166% 38535.966600 38542.376400 +6.409800
06/05/2016 +0.0055% 38533.835000 38535.966600 +2.131600
05/05/2016 +0.0055% 38531.707400 38533.835000 +2.127600
04/05/2016 +0.0054% 38529.637400 38531.707400 +2.070000
03/05/2016 +0.0054% 38527.550300 38529.637400 +2.087100
02/05/2016 +0.0163% 38521.273600 38527.550300 +6.276700
29/04/2016 +0.0053% 38519.247300 38521.273600 +2.026300
28/04/2016 +0.0052% 38517.228600 38519.247300 +2.018700
27/04/2016 +0.0055% 38515.114500 38517.228600 +2.114100
26/04/2016 +0.0055% 38513.006400 38515.114500 +2.108100
25/04/2016 +0.0161% 38506.823900 38513.006400 +6.182500
22/04/2016 +0.0053% 38504.773700 38506.823900 +2.050200
21/04/2016 +0.0054% 38502.692200 38504.773700 +2.081500
20/04/2016 +0.0054% 38500.610100 38502.692200 +2.082100
19/04/2016 +0.0054% 38498.529000 38500.610100 +2.081100
18/04/2016 +0.0163% 38492.266200 38498.529000 +6.262800
15/04/2016 +0.0054% 38490.186700 38492.266200 +2.079500
14/04/2016 +0.0057% 38488.009700 38490.186700 +2.177000
13/04/2016 +0.0056% 38485.852200 38488.009700 +2.157500
12/04/2016 +0.0056% 38483.706000 38485.852200 +2.146200
11/04/2016 +0.0168% 38477.227500 38483.706000 +6.478500
08/04/2016 +0.0056% 38475.059700 38477.227500 +2.167800
07/04/2016 +0.0057% 38472.881200 38475.059700 +2.178500
06/04/2016 +0.0055% 38470.754700 38472.881200 +2.126500
05/04/2016 +0.0056% 38468.615200 38470.754700 +2.139500
04/04/2016 +0.0169% 38462.129000 38468.615200 +6.486200
01/04/2016 +0.0058% 38459.900800 38462.129000 +2.228200
31/03/2016 +0.0057% 38457.703100 38459.900800 +2.197700
30/03/2016 +0.0059% 38455.418500 38457.703100 +2.284600
29/03/2016 +0.0058% 38453.187400 38455.418500 +2.231100
28/03/2016 +0.0231% 38444.323100 38453.187400 +8.864300
24/03/2016 +0.0058% 38442.105900 38444.323100 +2.217200
23/03/2016 +0.0061% 38439.743400 38442.105900 +2.362500
22/03/2016 +0.0059% 38437.489600 38439.743400 +2.253800
21/03/2016 +0.0176% 38430.729600 38437.489600 +6.760000
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial